Dogey-Inu Historical Data

DINU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0₈344
-9.69%
$ 1.57 million $ 3,690
May 17, 2022 $ 0.0₈381
-4.74%
$ 1.74 million $ 4,827
May 16, 2022 $ 0.0₈399
+12.72%
$ 1.82 million $ 1,072
May 15, 2022 $ 0.0₈356
-10.83%
$ 1.62 million $ 824
May 14, 2022 $ 0.0₈402
+1.85%
$ 1.83 million $ 951
May 13, 2022 $ 0.0₈395
-6.95%
$ 1.8 million $ 4,270
May 12, 2022 $ 0.0₈37
-7.23%
$ 1.69 million $ 9
May 11, 2022 $ 0.0₈398
-11.14%
$ 1.82 million $ 9
May 10, 2022 $ 0.0₈446
+0.35%
$ 2.03 million $ 242
May 9, 2022 $ 0.0₈447
-11.82%
$ 2.04 million $ 1,163
May 8, 2022 $ 0.0₈506
-1.88%
$ 2.31 million $ 676
May 7, 2022 $ 0.0₈517
+3.51%
$ 2.36 million $ 73
May 6, 2022 $ 0.0₈499
-2.10%
$ 2.28 million $ 3
May 5, 2022 $ 0.0₈51
-16.03%
$ 2.32 million $ 997
May 4, 2022 $ 0.0₈607
+12.63%
$ 2.77 million $ 1,007
May 3, 2022 $ 0.0₈539
-1.81%
$ 2.46 million $ 247
May 2, 2022 $ 0.0₈458
-0.22%
$ 2.09 million $ 14
May 1, 2022 $ 0.0₈459
+4.40%
$ 2.09 million $ 14
Apr 30, 2022 $ 0.0₈44
-11.30%
$ 2.01 million $ 114
Apr 29, 2022 $ 0.0₈495
-1.28%
$ 2.26 million $ 31
Apr 28, 2022 $ 0.0₈501
-6.63%
$ 2.29 million $ 10,017
Apr 27, 2022 $ 0.0₈537
+16.05%
$ 2.45 million $ 5,542
Apr 26, 2022 $ 0.0₈463
-1.06%
$ 2.11 million $ 168
Apr 25, 2022 $ 0.0₈554
+2.43%
$ 2.53 million $ 212
Apr 24, 2022 $ 0.0₈541
-6.03%
$ 2.47 million $ 554
Apr 23, 2022 $ 0.0₈576
+7.90%
$ 2.63 million $ 1,462
Apr 22, 2022 $ 0.0₈485
+0.89%
$ 2.21 million $ 49
Apr 21, 2022 $ 0.0₈481
-3.37%
$ 2.19 million $ 48
Apr 20, 2022 $ 0.0₈517
+0.30%
$ 2.36 million $ 60
Apr 19, 2022 $ 0.0₈516
+4.99%
$ 2.35 million $ 60
Apr 18, 2022 $ 0.0₈492
-14.02%
$ 2.24 million $ 4,211
Apr 17, 2022 $ 0.0₈572
+13.14%
$ 2.61 million $ 213
Apr 16, 2022 $ 0.0₈506
-12.91%
$ 2.31 million $ 230
Apr 15, 2022 $ 0.0₈581
-9.92%
$ 2.65 million $ 4,424
Apr 14, 2022 $ 0.0₈645
+2.96%
$ 2.94 million $ 1,740
Apr 13, 2022 $ 0.0₈626
+16.12%
$ 2.85 million $ 7,540
Apr 12, 2022 $ 0.0₈538
-9.32%
$ 2.46 million $ 12,416
Apr 11, 2022 $ 0.0₈594
-8.18%
$ 2.71 million $ 5,773
Apr 10, 2022 $ 0.0₈648
+0.18%
$ 2.95 million $ 1,417
Apr 9, 2022 $ 0.0₈647
-7.94%
$ 2.95 million $ 2,545
Apr 8, 2022 $ 0.0₈701
+0.15%
$ 3.2 million $ 1,438
Apr 7, 2022 $ 0.0₈701
+8.42%
$ 3.2 million $ 2,710
Apr 6, 2022 $ 0.0₈647
-6.31%
$ 2.95 million $ 2,301
Apr 5, 2022 $ 0.0₈692
-4.20%
$ 3.16 million $ 3,969
Apr 4, 2022 $ 0.0₈723
+2.29%
$ 3.3 million $ 4,091
Apr 3, 2022 $ 0.0₈706
+0.86%
$ 3.22 million $ 2,474
Apr 2, 2022 $ 0.0₈7
+0.42%
$ 3.19 million $ 91
Apr 1, 2022 $ 0.0₈697
-1.09%
$ 3.18 million $ 3,118
Mar 31, 2022 $ 0.0₈704
-11.76%
$ 3.21 million $ 10,486
Mar 30, 2022 $ 0.0₈799
+3.11%
$ 3.64 million $ 12,684