Dogey-Inu Historical Data

DINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0₈576
+7.90%
$ 2.63 million $ 1,462
Apr 22, 2022 $ 0.0₈485
+0.89%
$ 2.21 million $ 49
Apr 21, 2022 $ 0.0₈481
-3.37%
$ 2.19 million $ 48
Apr 20, 2022 $ 0.0₈517
+0.30%
$ 2.36 million $ 60
Apr 19, 2022 $ 0.0₈516
+4.99%
$ 2.35 million $ 60
Apr 18, 2022 $ 0.0₈492
-14.02%
$ 2.24 million $ 4,211
Apr 17, 2022 $ 0.0₈572
+13.14%
$ 2.61 million $ 213
Apr 16, 2022 $ 0.0₈506
-12.91%
$ 2.31 million $ 230
Apr 15, 2022 $ 0.0₈581
-9.92%
$ 2.65 million $ 4,424
Apr 14, 2022 $ 0.0₈645
+2.96%
$ 2.94 million $ 1,740
Apr 13, 2022 $ 0.0₈626
+16.12%
$ 2.85 million $ 7,540
Apr 12, 2022 $ 0.0₈538
-9.32%
$ 2.46 million $ 12,416
Apr 11, 2022 $ 0.0₈594
-8.18%
$ 2.71 million $ 5,773
Apr 10, 2022 $ 0.0₈648
+0.18%
$ 2.95 million $ 1,417
Apr 9, 2022 $ 0.0₈647
-7.94%
$ 2.95 million $ 2,545
Apr 8, 2022 $ 0.0₈701
+0.15%
$ 3.2 million $ 1,438
Apr 7, 2022 $ 0.0₈701
+8.42%
$ 3.2 million $ 2,710
Apr 6, 2022 $ 0.0₈647
-6.31%
$ 2.95 million $ 2,301
Apr 5, 2022 $ 0.0₈692
-4.20%
$ 3.16 million $ 3,969
Apr 4, 2022 $ 0.0₈723
+2.29%
$ 3.3 million $ 4,091
Apr 3, 2022 $ 0.0₈706
+0.86%
$ 3.22 million $ 2,474
Apr 2, 2022 $ 0.0₈7
+0.42%
$ 3.19 million $ 91
Apr 1, 2022 $ 0.0₈697
-1.09%
$ 3.18 million $ 3,118
Mar 31, 2022 $ 0.0₈704
-11.76%
$ 3.21 million $ 10,486
Mar 30, 2022 $ 0.0₈799
+3.11%
$ 3.64 million $ 12,684
Mar 29, 2022 $ 0.0₈776
+3.23%
$ 3.54 million $ 25,287
Mar 28, 2022 $ 0.0₈751
+8.13%
$ 3.42 million $ 56,012
Mar 27, 2022 $ 0.0₈694
+6.78%
$ 3.16 million $ 1,780
Mar 26, 2022 $ 0.0₈649
-2.74%
$ 2.96 million $ 3,647
Mar 25, 2022 $ 0.0₈668
+11.22%
$ 3.05 million $ 7,605
Mar 24, 2022 $ 0.0₈601
-5.57%
$ 2.74 million $ 5,091
Mar 23, 2022 $ 0.0₈639
-12.97%
$ -- $ 23,867
Download