Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0₁₀725
+0.00%
$-- $2
Aug 4, 2026 $0.0₁₀749
+0.21%
$74,880 $0
Aug 3, 2026 $0.0₁₀747
+0.00%
$-- $17
Aug 1, 2026 $0.0₁₀737
+0.00%
$-- $64
Jul 31, 2026 $0.0₁₀731
-2.04%
$-- $394
Jul 29, 2026 $0.0₁₀887
+3.95%
$88,695 $15
Jul 28, 2026 $0.0₁₀844
+0.00%
$-- $2
Jul 27, 2026 $0.0₁₀861
-1.55%
$-- $513
Jul 26, 2026 $0.0₁₀849
+0.00%
$-- $96
Jul 25, 2026 $0.0₁₀791
+0.46%
$79,090 $136
Jul 21, 2026 $0.0₁₀872
+0.00%
$87,215 $1
Jul 16, 2026 $0.0₁₀859
-1.89%
$-- $544
Jul 15, 2026 $0.0₉11
+2.93%
$109,714 $90
Jul 14, 2026 $0.0₁₀972
+0.00%
$-- $20
Jul 12, 2026 $0.0₉103
+0.00%
$102,738 $1
Jul 11, 2026 $0.0₉104
+1.57%
$104,075 $265
Jul 10, 2026 $0.0₁₀895
+0.44%
$-- $11
Jul 7, 2026 $0.0₁₀905
+2.20%
$-- $19
Jul 6, 2026 $0.0₁₀878
+0.00%
$-- $44
Jul 5, 2026 $0.0₁₀87
+0.00%
$86,958 $9
Jul 1, 2026 $0.0₁₀808
+0.00%
$-- $1,102
Jun 30, 2026 $0.0₁₀605
+4.22%
$-- $908
Jun 29, 2026 $0.0₁₀868
+0.00%
$-- $167
Jun 28, 2026 $0.0₁₀902
+0.00%
$-- $106
Jun 21, 2026 $0.0₉106
+0.00%
$-- $193
Jun 20, 2026 $0.0₁₀957
+0.00%
$-- $17
Jun 12, 2026 $0.0₁₀904
+1.39%
$-- $105
Jun 11, 2026 $0.0₁₀852
-4.46%
$-- $195
Jun 9, 2026 $0.0₉104
+0.00%
$-- $4
Jun 8, 2026 $0.0₉106
+1.01%
$-- $127
Jun 7, 2026 $0.0₁₀954
+0.00%
$-- $126
Jun 6, 2026 $0.0₁₀958
+0.84%
$-- $70
Jun 5, 2026 $0.0₁₀866
+0.00%
$-- $228
Jun 4, 2026 $0.0₁₀87
+0.00%
$87,048 $80
May 30, 2026 $0.0₁₀975
-0.15%
$-- $123
May 29, 2026 $0.0₁₀983
+0.00%
$98,251 $109
May 28, 2026 $0.0₉101
+0.28%
$-- $13
May 26, 2026 $0.0₉107
+0.00%
$-- $107
May 25, 2026 $0.0₉108
-0.44%
$108,227 $62
May 22, 2026 $0.0₉105
+0.00%
$105,487 $51
May 19, 2026 $0.0₉137
+0.00%
$-- $3,112
May 17, 2026 $0.0₉143
+0.00%
$-- $114
May 15, 2026 $0.0₉14
+11.72%
$140,293 $535
May 14, 2026 $0.0₉124
+6.85%
$124,179 $38
May 13, 2026 $0.0₉12
+0.00%
$-- $58
May 9, 2026 $0.0₉119
+0.00%
$-- $324
May 7, 2026 $0.0₉122
+0.00%
$122,267 $6,250
May 4, 2026 $0.0₉116
-0.34%
$-- $927
May 3, 2026 $0.0₉117
+0.00%
$-- $512
Apr 25, 2026 $0.0₉103
+13.58%
$-- $979