Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₉883
+5.88%
$ 706,165 $ 32
Jun 2, 2025 $ 0.0₉827
+6.59%
$ 661,707 $ 211
Jun 1, 2025 $ 0.0₉775
-0.55%
$ 620,315 $ 67
May 31, 2025 $ 0.0₉778
+23.41%
$ 622,668 $ 367
May 30, 2025 $ 0.0₉631
-4.39%
$ 504,837 $ 0.1
May 29, 2025 $ 0.0₉663
-1.78%
$ 530,228 $ 19
May 28, 2025 $ 0.0₉806
+1.68%
$ 645,155 $ 15
May 27, 2025 $ 0.0₉721
-10.60%
$ 577,149 $ 85
May 26, 2025 $ 0.0₉806
+6.33%
$ 644,616 $ 81
May 25, 2025 $ 0.0₉758
+21.25%
$ 606,247 $ 182
May 24, 2025 $ 0.0₉623
-1.78%
$ 498,536 $ 61
May 23, 2025 $ 0.0₉73
+1.78%
$ -- $ 40
May 22, 2025 $ 0.0₉712
+11.73%
$ 569,836 $ 40
May 21, 2025 $ 0.0₉637
+1.73%
$ 509,746 $ 110
May 20, 2025 $ 0.0₉55
-1.12%
$ 439,979 $ 33
May 19, 2025 $ 0.0₉591
+2.70%
$ 473,143 $ 99
May 18, 2025 $ 0.0₉501
-3.09%
$ 401,019 $ 24
May 17, 2025 $ 0.0₉517
-4.72%
$ 413,412 $ 64
May 16, 2025 $ 0.0₉616
-5.16%
$ 493,035 $ 71
May 15, 2025 $ 0.0₉644
-2.74%
$ 515,091 $ 206
May 14, 2025 $ 0.0₉655
-0.21%
$ 524,339 $ 14
May 13, 2025 $ 0.0₉653
+13.30%
$ 522,524 $ 95
May 12, 2025 $ 0.0₉535
-12.59%
$ 428,104 $ 279
May 11, 2025 $ 0.0₉767
+0.48%
$ 613,217 $ 12
May 10, 2025 $ 0.0₉77
+17.33%
$ 616,098 $ 31
May 9, 2025 $ 0.0₉657
+0.03%
$ 525,218 $ 60
May 8, 2025 $ 0.0₉653
+12.83%
$ -- $ 37
May 7, 2025 $ 0.0₉58
+8.90%
$ 463,839 $ 33
May 6, 2025 $ 0.0₉519
+12.27%
$ 415,012 $ 46
May 5, 2025 $ 0.0₉463
-7.20%
$ 370,525 $ 67
May 4, 2025 $ 0.0₉498
-3.53%
$ 398,531 $ 112
May 3, 2025 $ 0.0₉515
+11.05%
$ 411,905 $ 38
May 2, 2025 $ 0.0₉463
+12.80%
$ 370,497 $ 88
May 1, 2025 $ 0.0₉412
+0.00%
$ 329,938 $ 20
Apr 30, 2025 $ 0.0₉418
-0.50%
$ 334,187 $ 13
Apr 29, 2025 $ 0.0₉44
+0.85%
$ -- $ 27
Apr 28, 2025 $ 0.0₉436
+5.32%
$ 348,510 $ 31
Apr 27, 2025 $ 0.0₉414
-10.50%
$ 331,330 $ 126
Apr 26, 2025 $ 0.0₉461
+3.96%
$ 369,190 $ 68
Apr 25, 2025 $ 0.0₉444
+10.21%
$ 354,935 $ 27
Apr 24, 2025 $ 0.0₉401
+0.00%
$ 321,024 $ 9
Apr 23, 2025 $ 0.0₉395
-0.92%
$ -- $ 22
Apr 20, 2025 $ 0.0₉429
+0.00%
$ -- $ 159
Apr 13, 2025 $ 0.0₉21
+0.00%
$ -- $ 108
Apr 6, 2025 $ 0.0₉146
+0.00%
$ -- $ 49
Mar 30, 2025 $ 0.0₉114
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0₉127
+0.00%
$ -- $ 937
Mar 23, 2025 $ 0.0₁₀991
+0.00%
$ -- $ 647
Mar 20, 2025 $ 0.0₉257
+0.00%
$ -- $ 233
Mar 15, 2025 $ 0.0₉2
+0.00%
$ -- $ 4