Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.0₉257
+0.00%
$-- $233
Mar 10 $0.0₉2
+54.24%
$-- $1,185
Mar 3 $0.0₉144
+0.00%
$-- $49
Feb 24 $0.0₉147
+0.29%
$-- $211
Feb 17 $0.0₉18
+0.42%
$-- $51
Feb 10 $0.0₉184
-3.24%
$-- $13
Feb 3 $0.0₉17
-5.28%
$-- $1,778
Jan 27 $0.0₉212
+3.56%
$-- $288
Jan 20 $0.0₉193
-7.17%
$164,032 $1,718
Jan 13 $0.0₉213
-39.05%
$165,967 $4,940
Jan 6 $0.0₉344
-38.83%
$276,344 $81,470
Dec 30 $0.0₉569
-22.23%
$422,942 $2,310
Dec 23 $0.0₉652
-8.04%
$549,174 $3,246
Dec 16 $0.0₉739
-10.24%
$532,907 $3,473
Dec 9 $0.0₉829
-20.74%
$617,063 $21,644
Dec 2 $0.0₉953
-37.98%
$783,614 $33,428
Nov 25 $0.0₈141
+218.46%
$1.15 million $51,149
Nov 18 $0.0₉413
-11.42%
$332,980 $101
Oct 28 $0.0₉377
-1.78%
$-- $586
Sep 30 $0.0₉344
-0.66%
$-- $64
Sep 23 $0.0₉332
+0.31%
$-- $4,816
Aug 19 $0.0₉267
+0.35%
$-- $7,010
Jul 15 $0.0₉378
-14.87%
$-- $11,467
Jun 24 $0.0₉297
-1.43%
$-- $12
Jun 17 $0.0₉318
+30.76%
$225,790 $3,288
Jun 10 $0.0₉345
-14.86%
$260,557 $187
Jun 3 $0.0₉469
-4.42%
$-- $292
May 27 $0.0₉491
-26.50%
$368,068 $257
May 20 $0.0₉635
+13.87%
$-- $5,085
May 13 $0.0₉489
-5.31%
$418,471 $2,390
May 6 $0.0₉569
+16.29%
$387,897 $6,103
Apr 29 $0.0₉59
+13.71%
$367,310 $358
Apr 22 $0.0₉512
-25.07%
$389,019 $17,802
Apr 15 $0.0₉578
-7.63%
$512,134 $38
Apr 8 $0.0₉718
+51.77%
$469,581 $55,425
Apr 1 $0.0₉695
-21.82%
$354,829 $11,846
Mar 25 $0.0₉805
+31.14%
$666,177 $17,804
Mar 18 $0.0₉699
-9.03%
$460,103 $13,262
Mar 11 $0.0₉907
-0.63%
$576,981 $28,374
Mar 4 $0.0₈114
-15.26%
$-- $69,948
Feb 26 $0.0₉442
-36.11%
$-- $2,124
Feb 19 $0.0₉692
+54.97%
$519,294 $2,867
Feb 12 $0.0₉446
+9.87%
$334,700 $7,468
Feb 5 $0.0₉468
-3.72%
$-- $4,404
Jan 29 $0.0₉487
-45.26%
$364,902 $20,487
Jan 22 $0.0₉725
-24.96%
$666,722 $4,102
Jan 15 $0.0₉691
+102.48%
$724,871 $48,383
Jan 8 $0.0₉352
+1.67%
$-- $5,741
Dec 18 $0.0₉256
+87.04%
$187,735 $14,257
Dec 11 $0.0₉379
-2.83%
$102,811 $15