Dogey-Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₉469
-4.42%
$ -- $ 292
May 27 $ 0.0₉491
-26.50%
$ 368,068 $ 257
May 20 $ 0.0₉635
+13.87%
$ -- $ 5,085
May 13 $ 0.0₉489
-5.31%
$ 418,471 $ 2,390
May 6 $ 0.0₉569
+16.29%
$ 387,897 $ 6,103
Apr 29 $ 0.0₉59
+13.71%
$ 367,310 $ 358
Apr 22 $ 0.0₉512
-25.07%
$ 389,019 $ 17,802
Apr 15 $ 0.0₉578
-7.63%
$ 512,134 $ 38
Apr 8 $ 0.0₉718
+51.77%
$ 469,581 $ 55,425
Apr 1 $ 0.0₉695
-21.82%
$ 354,829 $ 11,846
Mar 25 $ 0.0₉805
+31.14%
$ 666,177 $ 17,804
Mar 18 $ 0.0₉699
-9.03%
$ 460,103 $ 13,262
Mar 11 $ 0.0₉907
-0.63%
$ 576,981 $ 28,374
Mar 4 $ 0.0₈114
-15.26%
$ -- $ 69,948
Feb 26 $ 0.0₉442
-36.11%
$ -- $ 2,124
Feb 19 $ 0.0₉692
+54.97%
$ 519,294 $ 2,867
Feb 12 $ 0.0₉446
+9.87%
$ 334,700 $ 7,468
Feb 5 $ 0.0₉468
-3.72%
$ -- $ 4,404
Jan 29 $ 0.0₉487
-45.26%
$ 364,902 $ 20,487
Jan 22 $ 0.0₉725
-24.96%
$ 666,722 $ 4,102
Jan 15 $ 0.0₉691
+102.48%
$ 724,871 $ 48,383
Jan 8 $ 0.0₉352
+1.67%
$ -- $ 5,741
Dec 18 $ 0.0₉256
+87.04%
$ 187,735 $ 14,257
Dec 11 $ 0.0₉379
-2.83%
$ 102,811 $ 15
Dec 4 $ 0.0₉493
-1.63%
$ -- $ 4
Sep 25 $ 0.0₉258
-16.39%
$ -- $ 613
Sep 11 $ 0.0₉309
+0.53%
$ -- $ 6,649
Sep 4 $ 0.0₈376
+0.42%
$ -- $ 896,064
Aug 14 $ 0.0₉372
-5.53%
$ -- $ 8,604
Aug 7 $ 0.0₉363
+2.81%
$ 295,647 $ 4,894
Jul 17 $ 0.0₉41
+44.27%
$ -- $ 4,541
Jul 10 $ 0.0₉284
-20.91%
$ 195,595 $ 3,326
Jun 26 $ 0.0₈112
+2.60%
$ -- $ 746
Jun 12 $ 0.0₉944
-1.71%
$ -- $ 423
Jun 5 $ 0.0₉96
+0.85%
$ 659,916 $ 430
May 29 $ 0.0₉92
-41.56%
$ 632,590 $ 3
May 15 $ 0.0₈15
-0.37%
$ 1.06 million $ 682
Apr 10 $ 0.0₉915
-2.76%
$ -- $ 98
Apr 3 $ 0.0₉648
+13.25%
$ -- $ 123
Mar 27 $ 0.0₉573
-13.18%
$ 398,650 $ 641
Mar 20 $ 0.0₉587
-13.51%
$ 458,437 $ 951
Mar 13 $ 0.0₉604
+26.30%
$ -- $ 529
Mar 6 $ 0.0₉536
+46.98%
$ 332,815 $ 1,226
Feb 27 $ 0.0₉512
-9.46%
$ -- $ 1,061
Feb 20 $ 0.0₉543
+42.96%
$ -- $ 218
Feb 13 $ 0.0₉381
-9.05%
$ 265,312 $ 1,527
Feb 6 $ 0.0₉417
-19.57%
$ 290,996 $ 386
Jan 30 $ 0.0₉516
-40.72%
$ 359,966 $ 788
Jan 23 $ 0.0₉449
-5.19%
$ 389,232 $ 3,448
Jan 16 $ 0.0₉728
+19.89%
$ 508,149 $ 103