Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0₁₀971
-0.53%
$97,056 $715
Apr 22, 2026 $0.0₉103
+0.00%
$102,910 $107
Apr 17, 2026 $0.0₉12
+0.00%
$-- $223
Apr 3, 2026 $0.0₉11
-0.04%
$-- $29
Mar 25, 2026 $0.0₉128
+0.00%
$-- $52
Mar 22, 2026 $0.0₉116
+0.00%
$-- $170
Mar 8, 2026 $0.0₉101
+0.00%
$100,826 $251
Mar 7, 2026 $0.0₁₀965
+0.00%
$96,467 $166
Oct 7, 2025 $0.0₉638
-4.09%
$510,655 $4,829
Oct 6, 2025 $0.0₉688
+0.00%
$550,459 $98
Oct 5, 2025 $0.0₉761
-5.58%
$-- $881
Oct 4, 2025 $0.0₉679
-4.45%
$543,380 $713
Sep 29, 2025 $0.0₉726
+2.98%
$-- $282
Sep 28, 2025 $0.0₉589
+3.85%
$-- $165
Sep 18, 2025 $0.0₉678
+0.00%
$-- $1,108
Sep 11, 2025 $0.0₉696
+0.00%
$556,693 $1,117
Sep 10, 2025 $0.0₉65
+0.00%
$520,044 $691
Sep 9, 2025 $0.0₉553
+0.00%
$-- $625
Aug 29, 2025 $0.0₉561
+0.00%
$-- $384
Aug 25, 2025 $0.0₉658
+3.50%
$526,767 $370
Aug 16, 2025 $0.0₉771
+0.00%
$-- $419
Aug 15, 2025 $0.0₉776
-0.94%
$620,878 $436
Aug 12, 2025 $0.0₉673
+0.00%
$538,738 $322
Aug 11, 2025 $0.0₉692
-36.83%
$553,729 $886
Aug 10, 2025 $0.0₉852
+15.18%
$681,670 $953
Jul 31, 2025 $0.0₉421
+1.32%
$-- $29
Jul 30, 2025 $0.0₉416
+6.91%
$332,458 $28
Jul 29, 2025 $0.0₉389
+9.33%
$311,480 $38
Jul 28, 2025 $0.0₉357
-17.88%
$285,411 $161
Jul 27, 2025 $0.0₉433
+3.91%
$346,403 $46
Jul 26, 2025 $0.0₉417
-1.69%
$333,528 $293
Jul 12, 2025 $0.0₉731
+0.09%
$-- $130
Jul 11, 2025 $0.0₉729
-19.02%
$583,593 $181
Jul 10, 2025 $0.0₉95
-1.50%
$760,001 $18
Jul 9, 2025 $0.0₉968
+10.36%
$774,036 $21
Jul 8, 2025 $0.0₉877
+4.61%
$701,768 $10
Jul 7, 2025 $0.0₉839
+4.84%
$670,964 $34
Jul 6, 2025 $0.0₉799
-0.14%
$639,286 $37
Jun 15, 2025 $0.0₉868
+0.72%
$-- $9
Jun 14, 2025 $0.0₉861
-1.98%
$689,081 $28
Jun 13, 2025 $0.0₉915
-7.06%
$732,274 $73
Jun 12, 2025 $0.0₉987
-0.59%
$789,206 $34
Jun 11, 2025 $0.0₈102
+0.42%
$-- $173
Jun 10, 2025 $0.0₉959
-0.17%
$-- $168
Jun 8, 2025 $0.0₉866
+0.11%
$692,455 $5
Jun 7, 2025 $0.0₉866
+1.36%
$692,482 $14
Jun 6, 2025 $0.0₉853
+4.11%
$682,570 $10
Jun 5, 2025 $0.0₉822
-7.13%
$657,209 $2
Jun 4, 2025 $0.0₉885
+0.54%
$707,823 $97
Jun 3, 2025 $0.0₉883
+5.88%
$706,165 $32