Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.0₁₀934
+0.00%
$93,402 $6
Aug 25, 3 PM $0.0₁₀949
+0.00%
$94,890 $1
Aug 21, 4 AM $0.0₁₀876
+0.00%
$87,606 $5
Aug 20, 2 PM $0.0₁₀876
+0.00%
$87,586 $7
Aug 19, 7 PM $0.0₁₀805
-0.09%
$80,488 $22
Aug 18, 9 PM $0.0₁₀734
+0.00%
$73,365 $0
Aug 17, 10 PM $0.0₁₀724
+0.00%
$72,390 $161
Aug 17, 7 PM $0.0₁₀725
+0.00%
$72,504 $160
Aug 17, 6 PM $0.0₁₀725
+0.00%
$72,471 $136
Aug 17, 12 PM $0.0₁₀733
+0.00%
$73,308 $151
Aug 17, 1 AM $0.0₁₀73
+0.00%
$73,007 $134
Aug 16, 4 PM $0.0₁₀718
+0.00%
$71,778 $680
Aug 16, 6 AM $0.0₁₀723
+0.00%
$72,284 $674
Aug 16, 5 AM $0.0₁₀721
+0.00%
$72,129 $663
Aug 16, 2 AM $0.0₁₀718
+0.00%
$71,816 $564
Aug 15, 4 PM $0.0₁₀855
+6.03%
$85,530 $212
Aug 15, 2 AM $0.0₁₀766
+0.00%
$-- $2
Aug 9, 8 AM $0.0₁₀765
+0.00%
$76,520 $50
Aug 7, 11 PM $0.0₁₀742
+0.00%
$74,207 $69
Aug 7, 8 PM $0.0₁₀742
+0.00%
$74,223 $60
Aug 7, 6 PM $0.0₁₀737
+0.00%
$73,745 $51
Aug 7, 1 PM $0.0₁₀748
+0.65%
$74,783 $40
Aug 7, 6 AM $0.0₁₀739
+0.38%
$73,869 $13
Aug 5, 6 AM $0.0₁₀725
+0.00%
$72,519 $2
Aug 4, 10 PM $0.0₁₀749
+0.00%
$74,880 $0
Aug 4, 4 AM $0.0₁₀747
+0.00%
$74,727 $24
Aug 3, 4 PM $0.0₁₀747
+0.00%
$74,747 $17
Aug 1, 6 AM $0.0₁₀737
+0.00%
$73,742 $64
Jul 31, 2 PM $0.0₁₀731
+0.00%
$73,114 $394
Jul 31, 9 AM $0.0₁₀746
+0.00%
$74,634 $349
Jul 29, 10 PM $0.0₁₀887
+0.00%
$88,695 $15
Jul 29, 6 PM $0.0₁₀845
+0.00%
$84,503 $0
Jul 29, 10 AM $0.0₁₀852
+0.00%
$85,188 $0
Jul 29, 12 AM $0.0₁₀853
+0.00%
$85,326 $0.0₁₀1
Jul 28, 3 PM $0.0₁₀844
+0.00%
$84,395 $2
Jul 27, 5 PM $0.0₁₀861
+0.00%
$86,130 $513
Jul 27, 11 AM $0.0₁₀99
+13.13%
$98,969 $354
Jul 26, 3 PM $0.0₁₀849
+0.00%
$84,883 $96
Jul 25, 7 PM $0.0₁₀791
+0.00%
$79,090 $136
Jul 25, 3 PM $0.0₁₀787
+0.00%
$78,725 $9
Jul 21, 6 PM $0.0₁₀872
+0.00%
$87,215 $1
Jul 16, 12 PM $0.0₁₀859
+0.00%
$85,891 $544
Jul 16, 9 AM $0.0₁₀859
+0.00%
$85,922 $546
Jul 16, 2 AM $0.0₁₀875
+0.00%
$87,548 $557
Jul 15, 11 PM $0.0₉11
+2.08%
$109,714 $90
Jul 15, 3 PM $0.0₉107
+0.00%
$106,592 $1
Jul 14, 3 AM $0.0₁₀972
+0.00%
$97,238 $20
Jul 12, 10 PM $0.0₉103
+0.00%
$102,738 $1
Jul 11, 7 PM $0.0₉104
+0.00%
$104,075 $265
Jul 11, 5 PM $0.0₉104
+1.27%
$103,762 $240