Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0₉493
-1.63%
$-- $4
Sep 25 $0.0₉258
-16.39%
$-- $613
Sep 11 $0.0₉309
+0.53%
$-- $6,649
Sep 4 $0.0₈376
+0.42%
$-- $896,064
Aug 14 $0.0₉372
-5.53%
$-- $8,604
Aug 7 $0.0₉363
+2.81%
$295,647 $4,894
Jul 17 $0.0₉41
+44.27%
$-- $4,541
Jul 10 $0.0₉284
-20.91%
$195,595 $3,326
Jun 26 $0.0₈112
+2.60%
$-- $746
Jun 12 $0.0₉944
-1.71%
$-- $423
Jun 5 $0.0₉96
+0.85%
$659,916 $430
May 29 $0.0₉92
-41.56%
$632,590 $3
May 15 $0.0₈15
-0.37%
$1.06 million $682
Apr 10 $0.0₉915
-2.76%
$-- $98
Apr 3 $0.0₉648
+13.25%
$-- $123
Mar 27 $0.0₉573
-13.18%
$398,650 $641
Mar 20 $0.0₉587
-13.51%
$458,437 $951
Mar 13 $0.0₉604
+26.30%
$-- $529
Mar 6 $0.0₉536
+46.98%
$332,815 $1,226
Feb 27 $0.0₉512
-9.46%
$-- $1,061
Feb 20 $0.0₉543
+42.96%
$-- $218
Feb 13 $0.0₉381
-9.05%
$265,312 $1,527
Feb 6 $0.0₉417
-19.57%
$290,996 $386
Jan 30 $0.0₉516
-40.72%
$359,966 $788
Jan 23 $0.0₉449
-5.19%
$389,232 $3,448
Jan 16 $0.0₉728
+19.89%
$508,149 $103
Jan 9 $0.0₉686
+6.85%
$-- $6,529
Jan 2 $0.0₉642
+354.42%
$448,740 $8,527
Dec 19 $0.0₉993
+0.94%
$-- $9,335
Dec 12 $0.0₈115
-8.60%
$-- $54
Dec 5 $0.0₈123
-3.29%
$564,343 $206
Nov 28 $0.0₈127
+29.69%
$568,539 $1,350
Nov 21 $0.0₈135
+34.39%
$438,219 $408
Nov 14 $0.0₈115
-9.30%
$509,403 $326
Nov 7 $0.0₈127
-22.59%
$569,596 $121
Oct 31 $0.0₈164
-6.06%
$737,190 $600
Oct 24 $0.0₈175
+12.82%
$785,583 $2,718
Oct 17 $0.0₈132
-8.93%
$-- $173
Oct 10 $0.0₈144
-8.66%
$646,819 $307
Oct 3 $0.0₈158
-19.60%
$707,995 $553
Sep 26 $0.0₈197
-1.11%
$885,082 $443
Sep 19 $0.0₈221
+6.24%
$894,538 $1,045
Sep 12 $0.0₈208
+1.69%
$1.08 million $253
Sep 5 $0.0₈205
-19.31%
$1.03 million $5,336
Aug 29 $0.0₈254
+1.37%
$1.14 million $3,820
Aug 22 $0.0₈251
-11.58%
$1.13 million $10,056
Aug 15 $0.0₈284
-8.78%
$1.27 million $5,156
Aug 8 $0.0₈312
+9.92%
$1.4 million $612
Aug 1 $0.0₈274
+1.42%
$1.23 million $5,512
Jul 25 $0.0₈27
+9.08%
$1.21 million $4,716