Dogey-Inu Historical Data

DINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0₉686
+6.85%
$ -- $ 6,529
Jan 2 $ 0.0₉642
+354.42%
$ 448,740 $ 8,527
Dec 19 $ 0.0₉993
+0.94%
$ -- $ 9,335
Dec 12 $ 0.0₈115
-8.60%
$ -- $ 54
Dec 5 $ 0.0₈123
-3.29%
$ 564,343 $ 206
Nov 28 $ 0.0₈127
+29.69%
$ 568,539 $ 1,350
Nov 21 $ 0.0₈135
+34.39%
$ 438,219 $ 408
Nov 14 $ 0.0₈115
-9.30%
$ 509,403 $ 326
Nov 7 $ 0.0₈127
-22.59%
$ 569,596 $ 121
Oct 31 $ 0.0₈164
-6.06%
$ 737,190 $ 600
Oct 24 $ 0.0₈175
+12.82%
$ 785,583 $ 2,718
Oct 17 $ 0.0₈132
-8.93%
$ -- $ 173
Oct 10 $ 0.0₈144
-8.66%
$ 646,819 $ 307
Oct 3 $ 0.0₈158
-19.60%
$ 707,995 $ 553
Sep 26 $ 0.0₈197
-1.11%
$ 885,082 $ 443
Sep 19 $ 0.0₈221
+6.24%
$ 894,538 $ 1,045
Sep 12 $ 0.0₈208
+1.69%
$ 1.08 million $ 253
Sep 5 $ 0.0₈205
-19.31%
$ 1.03 million $ 5,336
Aug 29 $ 0.0₈254
+1.37%
$ 1.14 million $ 3,820
Aug 22 $ 0.0₈251
-11.58%
$ 1.13 million $ 10,056
Aug 15 $ 0.0₈284
-8.78%
$ 1.27 million $ 5,156
Aug 8 $ 0.0₈312
+9.92%
$ 1.4 million $ 612
Aug 1 $ 0.0₈274
+1.42%
$ 1.23 million $ 5,512
Jul 25 $ 0.0₈27
+9.08%
$ 1.21 million $ 4,716
Jul 18 $ 0.0₈257
+19.11%
$ 1.15 million $ 10,599
Jul 11 $ 0.0₈216
-38.07%
$ 968,491 $ 15,065
Jul 4 $ 0.0₈348
+6.50%
$ 1.56 million $ 12,985
Jun 27 $ 0.0₈327
-3.15%
$ 1.47 million $ 7,949
Jun 20 $ 0.0₈338
+65.74%
$ 1.52 million $ 20,357
Jun 13 $ 0.0₈203
-24.45%
$ 913,337 $ 8,488
Jun 6 $ 0.0₈27
-18.06%
$ 1.21 million $ 3,372
May 30 $ 0.0₈329
-0.74%
$ 1.48 million $ 6,998
May 23 $ 0.0₈332
+3.26%
$ 1.51 million $ 2,485
May 16 $ 0.0₈322
-9.01%
$ 1.47 million $ 11,881
May 9 $ 0.0₈356
-29.83%
$ 1.62 million $ 7,467
May 2 $ 0.0₈506
+10.31%
$ 2.31 million $ 3,018
Apr 25 $ 0.0₈459
-15.20%
$ 2.09 million $ 16,098
Apr 18 $ 0.0₈541
-5.37%
$ 2.47 million $ 6,445
Apr 11 $ 0.0₈572
-11.54%
$ 2.61 million $ 32,336
Apr 4 $ 0.0₈648
-8.33%
$ 2.95 million $ 18,471
Mar 28 $ 0.0₈706
+1.74%
$ 3.22 million $ 110,153
Mar 21 $ 0.0₈694
-5.51%
$ 3.16 million $ 41,989
Download