Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0₁₀895
+0.00%
$89,496 $11
Jul 10, 9 AM $0.0₁₀893
+0.26%
$89,338 $17
Jul 7, 4 PM $0.0₁₀905
+0.00%
$90,533 $19
Jul 7, 3 AM $0.0₁₀886
+0.29%
$88,625 $15
Jul 7, 2 AM $0.0₁₀886
+0.00%
$88,587 $2
Jul 6, 12 PM $0.0₁₀878
+0.00%
$87,798 $44
Jul 5, 7 PM $0.0₁₀87
+0.00%
$86,958 $9
Jul 1, 4 AM $0.0₁₀808
+0.00%
$80,777 $1,102
Jun 30, 11 AM $0.0₁₀605
+0.00%
$60,459 $908
Jun 30, 1 AM $0.0₁₀58
+0.00%
$58,013 $35
Jun 29, 1 AM $0.0₁₀868
+0.00%
$86,827 $167
Jun 28, 10 AM $0.0₁₀902
+0.00%
$90,167 $106
Jun 21, 4 AM $0.0₉106
+0.00%
$106,194 $193
Jun 20, 3 PM $0.0₁₀957
+0.00%
$95,675 $17
Jun 12, 5 PM $0.0₁₀904
+0.00%
$90,437 $105
Jun 12, 2 PM $0.0₁₀892
+0.00%
$89,198 $86
Jun 11, 5 AM $0.0₁₀852
+0.00%
$85,225 $195
Jun 11, 4 AM $0.0₁₀847
-5.05%
$84,694 $189
Jun 9, 3 AM $0.0₉104
+0.00%
$103,919 $4
Jun 8, 3 AM $0.0₉106
+1.01%
$106,006 $127
Jun 7, 5 AM $0.0₁₀954
+0.00%
$95,377 $126
Jun 6, 3 PM $0.0₁₀958
+0.00%
$95,822 $70
Jun 6, 2 PM $0.0₁₀95
+0.00%
$95,026 $254
Jun 5, 2 PM $0.0₁₀866
+0.00%
$86,561 $228
Jun 4, 6 PM $0.0₁₀87
+0.00%
$87,048 $80
May 30, 11 AM $0.0₁₀975
-0.15%
$97,507 $123
May 29, 6 PM $0.0₁₀983
+0.00%
$98,251 $109
May 28, 5 AM $0.0₉101
+0.28%
$100,844 $13
May 26, 2 PM $0.0₉107
+0.00%
$107,351 $107
May 25, 7 PM $0.0₉108
-0.44%
$108,227 $62
May 22, 9 PM $0.0₉105
+0.00%
$105,487 $51
May 19, 3 AM $0.0₉137
+0.00%
$136,775 $3,112
May 17, 12 AM $0.0₉143
+0.00%
$142,798 $114
May 15, 11 PM $0.0₉14
+1.82%
$140,293 $535
May 15, 10 PM $0.0₉134
+0.00%
$133,544 $411
May 15, 11 AM $0.0₉132
+1.52%
$131,868 $367
May 15, 10 AM $0.0₉129
+2.63%
$128,878 $290
May 14, 11 PM $0.0₉124
+0.00%
$124,179 $38
May 14, 12 PM $0.0₉116
+0.00%
$116,214 $20
May 13, 7 AM $0.0₉12
+0.00%
$119,582 $58
May 9, 5 PM $0.0₉119
+0.00%
$119,273 $324
May 7, 8 PM $0.0₉122
+0.00%
$122,267 $6,250
May 4, 6 AM $0.0₉116
-0.15%
$115,510 $927
May 4, 5 AM $0.0₉116
-0.26%
$115,599 $921
May 3, 3 PM $0.0₉117
+0.00%
$116,566 $512
Apr 25, 4 PM $0.0₉103
+13.58%
$103,451 $979
Apr 24, 6 PM $0.0₁₀971
+10.49%
$97,056 $715
Apr 24, 9 AM $0.0₁₀976
+0.00%
$-- $51
Apr 22, 8 PM $0.0₉103
+0.00%
$102,910 $107
Apr 17, 8 AM $0.0₉12
+0.00%
$119,789 $223