Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0₉144
+0.00%
$-- $49
Mar 1, 2025 $0.0₉147
+0.00%
$-- $19
Feb 27, 2025 $0.0₉147
+0.00%
$-- $192
Feb 22, 2025 $0.0₉18
+0.00%
$-- $3
Feb 18, 2025 $0.0₉179
+0.00%
$-- $48
Feb 11, 2025 $0.0₉184
-3.24%
$-- $13
Feb 4, 2025 $0.0₉17
-5.28%
$-- $1,778
Jan 28, 2025 $0.0₉212
+4.09%
$-- $55
Jan 27, 2025 $0.0₉194
-5.27%
$-- $233
Jan 26, 2025 $0.0₉205
+6.47%
$164,032 $322
Jan 25, 2025 $0.0₉193
+4.91%
$154,080 $241
Jan 24, 2025 $0.0₉184
-16.61%
$146,964 $979
Jan 23, 2025 $0.0₉22
+6.43%
$176,263 $180
Jan 22, 2025 $0.0₉207
-1.01%
$165,452 $9
Jan 21, 2025 $0.0₉215
+0.02%
$171,967 $117
Jan 20, 2025 $0.0₉215
+3.67%
$172,076 $193
Jan 19, 2025 $0.0₉207
-2.37%
$165,967 $2,355
Jan 18, 2025 $0.0₉213
-25.75%
$170,437 $2,447
Jan 17, 2025 $0.0₉283
-16.43%
$226,210 $1,307
Jan 16, 2025 $0.0₉338
-0.03%
$270,101 $67
Jan 15, 2025 $0.0₉324
-2.34%
$-- $51
Jan 14, 2025 $0.0₉333
+4.20%
$266,015 $539
Jan 13, 2025 $0.0₉319
-8.67%
$255,393 $529
Jan 12, 2025 $0.0₉345
+0.29%
$276,344 $23
Jan 11, 2025 $0.0₉344
-16.13%
$258,334 $2,493
Jan 10, 2025 $0.0₉411
+29.17%
$308,054 $1,278
Jan 9, 2025 $0.0₉318
+23.23%
$238,419 $1,658
Jan 8, 2025 $0.0₉258
-3.23%
$193,482 $1,509
Jan 7, 2025 $0.0₉265
-10.44%
$198,706 $3,511
Jan 6, 2025 $0.0₉308
-45.39%
$230,625 $71,021
Jan 5, 2025 $0.0₉564
+1.03%
$422,942 $1,068
Jan 4, 2025 $0.0₉569
-10.92%
$427,111 $1,155
Jan 3, 2025 $0.0₉64
-1.42%
$480,073 $336
Jan 2, 2025 $0.0₉649
-1.25%
$486,959 $519
Jan 1, 2025 $0.0₉657
+0.85%
$492,824 $100
Dec 31, 2024 $0.0₉65
-3.93%
$487,132 $130
Dec 30, 2024 $0.0₉677
-7.60%
$507,446 $69
Dec 29, 2024 $0.0₉732
+12.52%
$549,174 $1,375
Dec 28, 2024 $0.0₉652
+2.42%
$488,859 $860
Dec 27, 2024 $0.0₉627
-4.38%
$470,593 $338
Dec 26, 2024 $0.0₉657
-13.63%
$492,992 $681
Dec 25, 2024 $0.0₉758
-0.42%
$568,500 $275
Dec 24, 2024 $0.0₉763
+5.03%
$572,367 $971
Dec 23, 2024 $0.0₉74
+4.45%
$555,234 $120
Dec 22, 2024 $0.0₉711
-3.83%
$532,907 $129
Dec 21, 2024 $0.0₉739
+0.57%
$554,104 $652
Dec 20, 2024 $0.0₉737
+5.68%
$553,074 $24
Dec 19, 2024 $0.0₉71
-10.97%
$532,337 $635
Dec 18, 2024 $0.0₉794
-11.90%
$595,280 $681
Dec 17, 2024 $0.0₉9
-3.93%
$675,291 $176