Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₉937
+13.89%
$703,035 $1,305
Dec 15, 2024 $0.0₉823
-1.29%
$617,063 $480
Dec 14, 2024 $0.0₉829
-7.08%
$621,398 $888
Dec 13, 2024 $0.0₉889
-0.03%
$666,867 $317
Dec 12, 2024 $0.0₉889
-26.61%
$666,541 $3,882
Dec 11, 2024 $0.0₈121
+23.64%
$907,441 $2,764
Dec 10, 2024 $0.0₈102
-10.16%
$766,747 $5,860
Dec 9, 2024 $0.0₈114
+8.95%
$854,222 $7,932
Dec 8, 2024 $0.0₈104
+9.67%
$783,614 $1,717
Dec 7, 2024 $0.0₉953
+2.36%
$714,526 $3,756
Dec 6, 2024 $0.0₉932
+6.88%
$698,973 $8,094
Dec 5, 2024 $0.0₉873
-5.31%
$653,521 $614
Dec 4, 2024 $0.0₉815
+0.00%
$-- $6,753
Dec 3, 2024 $0.0₉815
-24.72%
$609,152 $6,754
Dec 2, 2024 $0.0₈101
-33.99%
$778,520 $7,457
Dec 1, 2024 $0.0₈141
-4.17%
$1.15 million $6,242
Nov 30, 2024 $0.0₈147
+12.69%
$1.1 million $22,374
Nov 29, 2024 $0.0₈13
+49.41%
$971,139 $10,935
Nov 28, 2024 $0.0₉872
+11.57%
$652,343 $4,386
Nov 27, 2024 $0.0₉785
+32.08%
$588,606 $5,105
Nov 26, 2024 $0.0₉593
+20.24%
$379,955 $2,039
Nov 25, 2024 $0.0₉491
+10.69%
$367,946 $69
Nov 24, 2024 $0.0₉444
+6.73%
$332,980 $31
Nov 23, 2024 $0.0₉413
-10.09%
$309,642 $3
Nov 22, 2024 $0.0₉509
-2.05%
$385,091 $10
Nov 21, 2024 $0.0₉521
+0.00%
$390,824 $10
Nov 20, 2024 $0.0₉464
-0.25%
$-- $39
Nov 19, 2024 $0.0₉466
-0.05%
$349,391 $39
Oct 31, 2024 $0.0₉377
-0.75%
$-- $26
Oct 30, 2024 $0.0₉38
-1.03%
$284,690 $560
Oct 4, 2024 $0.0₉344
+0.00%
$-- $32
Oct 3, 2024 $0.0₉344
-0.72%
$257,664 $32
Sep 28, 2024 $0.0₉332
-1.13%
$-- $2,405
Sep 27, 2024 $0.0₉336
+1.48%
$252,179 $2,411
Aug 22, 2024 $0.0₉267
-0.59%
$-- $3,501
Aug 21, 2024 $0.0₉269
+0.89%
$201,664 $3,510
Jul 19, 2024 $0.0₉378
+2.04%
$283,811 $2,323
Jul 18, 2024 $0.0₉371
+0.92%
$278,315 $2,275
Jul 17, 2024 $0.0₉446
-1.32%
$334,745 $2,755
Jul 16, 2024 $0.0₉453
+1.81%
$339,447 $4,114
Jun 24, 2024 $0.0₉297
-1.43%
$-- $12
Jun 23, 2024 $0.0₉301
-2.45%
$225,790 $13
Jun 22, 2024 $0.0₉318
-0.67%
$238,595 $36
Jun 21, 2024 $0.0₉32
-0.27%
$240,133 $36
Jun 20, 2024 $0.0₉294
-0.07%
$-- $21
Jun 19, 2024 $0.0₉294
+4.59%
$220,651 $22
Jun 18, 2024 $0.0₉281
+15.56%
$210,861 $3,172
Jun 16, 2024 $0.0₉347
+0.59%
$260,557 $5
Jun 15, 2024 $0.0₉345
+0.19%
$258,899 $5
Jun 13, 2024 $0.0₉34
-0.12%
$-- $60