Dogey-Inu Historical Data

DINU Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₉545
-10.71%
$ 408,905 $ 11
May 8, 2024 $ 0.0₉61
+25.26%
$ 457,871 $ 5,134
May 7, 2024 $ 0.0₉449
-0.94%
$ 336,853 $ 30
May 6, 2024 $ 0.0₉453
-7.43%
$ 339,924 $ 30
May 5, 2024 $ 0.0₉49
-17.11%
$ 367,310 $ 2,417
May 4, 2024 $ 0.0₉59
+7.96%
$ 442,801 $ 209
May 3, 2024 $ 0.0₉546
+11.50%
$ 409,730 $ 34
May 2, 2024 $ 0.0₉49
+4.01%
$ 367,809 $ 15
May 1, 2024 $ 0.0₉471
-9.56%
$ 353,985 $ 38
Apr 30, 2024 $ 0.0₉522
-4.59%
$ 391,649 $ 29
Apr 29, 2024 $ 0.0₉547
+5.40%
$ 410,411 $ 32
Apr 28, 2024 $ 0.0₉519
-1.45%
$ 389,019 $ 13
Apr 27, 2024 $ 0.0₉512
-0.13%
$ -- $ 72
Apr 26, 2024 $ 0.0₉512
+16.66%
$ 384,292 $ 455
Apr 25, 2024 $ 0.0₉46
+0.49%
$ -- $ 88
Apr 24, 2024 $ 0.0₉458
+6.96%
$ 343,195 $ 88
Apr 23, 2024 $ 0.0₉428
-15.89%
$ 320,802 $ 2,567
Apr 22, 2024 $ 0.0₉509
-25.53%
$ 381,408 $ 14,532
Apr 21, 2024 $ 0.0₉683
-0.30%
$ 512,134 $ 72
Apr 16, 2024 $ 0.0₉578
-1.26%
$ -- $ 19
Apr 15, 2024 $ 0.0₉586
-6.44%
$ 439,424 $ 19
Apr 14, 2024 $ 0.0₉626
-12.41%
$ 469,581 $ 3,164
Apr 13, 2024 $ 0.0₉718
+2.48%
$ 538,448 $ 31
Apr 12, 2024 $ 0.0₉701
-16.85%
$ 525,721 $ 3,513
Apr 11, 2024 $ 0.0₉686
-1.91%
$ 514,727 $ 7
Apr 10, 2024 $ 0.0₉699
-12.38%
$ 524,491 $ 2,889
Apr 9, 2024 $ 0.0₉798
-7.46%
$ 598,564 $ 20,207
Apr 8, 2024 $ 0.0₉862
+82.31%
$ 646,815 $ 28,778
Apr 7, 2024 $ 0.0₉473
+1.47%
$ 354,829 $ 3,965
Apr 6, 2024 $ 0.0₉695
+0.69%
$ -- $ 2,326
Apr 5, 2024 $ 0.0₉691
+1.47%
$ 517,947 $ 4,631
Apr 4, 2024 $ 0.0₉647
+1.63%
$ -- $ 2,413
Apr 3, 2024 $ 0.0₉637
-0.75%
$ 477,729 $ 2,376
Apr 2, 2024 $ 0.0₉616
-5.93%
$ -- $ 48
Apr 1, 2024 $ 0.0₉655
-26.28%
$ 491,322 $ 52
Mar 31, 2024 $ 0.0₉888
+3.55%
$ 666,177 $ 28
Mar 30, 2024 $ 0.0₉805
-0.04%
$ -- $ 2,160
Mar 29, 2024 $ 0.0₉805
-15.96%
$ 603,971 $ 2,366
Mar 28, 2024 $ 0.0₉958
+4.71%
$ 718,709 $ 3,769
Mar 27, 2024 $ 0.0₉916
+2.20%
$ 686,707 $ 5,064
Mar 26, 2024 $ 0.0₉897
-0.46%
$ 672,447 $ 90
Mar 25, 2024 $ 0.0₉615
+0.24%
$ -- $ 4,356
Mar 24, 2024 $ 0.0₉613
+20.25%
$ 460,103 $ 4,344
Mar 21, 2024 $ 0.0₉699
-1.80%
$ 523,952 $ 2,496
Mar 20, 2024 $ 0.0₉711
+2.17%
$ 533,620 $ 2,544
Mar 19, 2024 $ 0.0₉764
-3.87%
$ -- $ 4,026
Mar 18, 2024 $ 0.0₉795
+3.55%
$ 596,379 $ 4,197
Mar 17, 2024 $ 0.0₉769
-15.23%
$ 576,981 $ 117
Mar 16, 2024 $ 0.0₉907
-16.14%
$ 680,266 $ 148
Mar 15, 2024 $ 0.0₈108
+59.22%
$ 811,654 $ 13,814