Dogey-Inu Historical Data

DINU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₉342
-60.96%
$ 256,175 $ 14,181
Feb 1, 2024 $ 0.0₉875
+0.02%
$ 655,952 $ 680
Jan 31, 2024 $ 0.0₉875
-16.58%
$ 656,124 $ 1,269
Jan 30, 2024 $ 0.0₈105
+30.82%
$ 786,648 $ 1,852
Jan 29, 2024 $ 0.0₉754
-15.13%
$ 565,754 $ 2,475
Jan 28, 2024 $ 0.0₉889
+22.64%
$ 666,722 $ 732
Jan 27, 2024 $ 0.0₉725
+13.61%
$ 543,542 $ 294
Jan 26, 2024 $ 0.0₉638
-4.99%
$ 478,353 $ 435
Jan 25, 2024 $ 0.0₉672
+1.75%
$ 503,797 $ 822
Jan 22, 2024 $ 0.0₉914
-5.31%
$ 685,873 $ 2,552
Jan 21, 2024 $ 0.0₉966
+39.86%
$ 724,871 $ 3,376
Jan 20, 2024 $ 0.0₉691
-30.34%
$ 518,011 $ 43,798
Jan 19, 2024 $ 0.0₉332
-0.27%
$ -- $ 2,289
Jan 18, 2024 $ 0.0₉333
-2.45%
$ 249,563 $ 2,295
Jan 8, 2024 $ 0.0₉352
+1.67%
$ -- $ 5,741
Jan 7, 2024 $ 0.0₉346
-4.35%
$ 259,185 $ 5,638
Dec 24, 2023 $ 0.0₉25
-2.23%
$ 187,735 $ 10
Dec 23, 2023 $ 0.0₉256
-13.26%
$ 192,162 $ 2,344
Dec 22, 2023 $ 0.0₉296
+0.91%
$ 221,666 $ 4,946
Dec 20, 2023 $ 0.0₉306
+0.31%
$ -- $ 1,965
Dec 19, 2023 $ 0.0₉304
+116.22%
$ 228,349 $ 1,959
Dec 18, 2023 $ 0.0₉141
+2.79%
$ 105,604 $ 3,043
Dec 17, 2023 $ 0.0₉137
-55.20%
$ 102,811 $ 12,000
Dec 16, 2023 $ 0.0₉379
+0.75%
$ -- $ 7
Dec 15, 2023 $ 0.0₉376
-3.62%
$ 282,228 $ 7
Dec 5, 2023 $ 0.0₉493
-1.28%
$ -- $ 2
Dec 4, 2023 $ 0.0₉5
-0.33%
$ 374,798 $ 2
Sep 30, 2023 $ 0.0₉258
+0.24%
$ 193,837 $ 306
Sep 29, 2023 $ 0.0₉258
-0.01%
$ 193,383 $ 305
Sep 28, 2023 $ 0.0₉314
+1.32%
$ -- $ 1
Sep 27, 2023 $ 0.0₉31
+0.27%
$ 232,462 $ 1
Sep 15, 2023 $ 0.0₉309
+0.08%
$ -- $ 3,326
Sep 14, 2023 $ 0.0₉309
+0.45%
$ 231,448 $ 3,323
Sep 5, 2023 $ 0.0₈376
+0.24%
$ 2.82 million $ 448,743
Sep 4, 2023 $ 0.0₈375
+0.12%
$ 2.81 million $ 447,321
Aug 19, 2023 $ 0.0₉372
+0.81%
$ 279,339 $ 2,180
Aug 18, 2023 $ 0.0₉369
-0.15%
$ 277,115 $ 2,162
Aug 15, 2023 $ 0.0₉384
-0.12%
$ -- $ 2,130
Aug 14, 2023 $ 0.0₉385
-2.38%
$ 288,654 $ 2,132
Aug 13, 2023 $ 0.0₉394
-0.47%
$ 295,647 $ 5,463
Aug 11, 2023 $ 0.0₉363
+2.81%
$ 272,593 $ 4,894
Jul 20, 2023 $ 0.0₉41
-0.17%
$ -- $ 3,712
Jul 17, 2023 $ 0.0₉286
+0.48%
$ -- $ 829
Jul 16, 2023 $ 0.0₉284
+60.59%
$ 195,595 $ 825
Jul 15, 2023 $ 0.0₉177
-78.94%
$ 121,693 $ 8
Jul 14, 2023 $ 0.0₉84
+31.03%
$ 577,362 $ 1,163
Jul 13, 2023 $ 0.0₉565
+5.96%
$ 388,770 $ 554
Jul 12, 2023 $ 0.0₉533
+49.21%
$ 366,449 $ 523
Jul 11, 2023 $ 0.0₉357
-0.72%
$ 245,526 $ 254
Jun 28, 2023 $ 0.0₈112
-1.29%
$ -- $ 376