Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₉34
-11.97%
$255,346 $60
Jun 11, 2024 $0.0₉387
-4.57%
$290,177 $62
Jun 9, 2024 $0.0₉47
+0.30%
$-- $1
Jun 8, 2024 $0.0₉469
-0.03%
$351,555 $1
Jun 7, 2024 $0.0₉485
-0.27%
$-- $76
Jun 6, 2024 $0.0₉486
+15.64%
$364,507 $76
Jun 5, 2024 $0.0₉421
+0.57%
$315,526 $85
Jun 3, 2024 $0.0₉489
-0.27%
$366,825 $54
Jun 2, 2024 $0.0₉491
-10.83%
$368,068 $54
Jun 1, 2024 $0.0₉55
+1.01%
$412,774 $0
May 28, 2024 $0.0₉564
+0.48%
$-- $99
May 27, 2024 $0.0₉562
-15.83%
$421,510 $103
May 24, 2024 $0.0₉635
-3.02%
$-- $44
May 23, 2024 $0.0₉653
-1.12%
$489,751 $45
May 22, 2024 $0.0₉6
+3.10%
$-- $2,370
May 21, 2024 $0.0₉582
-17.76%
$436,511 $2,589
May 20, 2024 $0.0₉706
+26.58%
$529,586 $36
May 19, 2024 $0.0₉558
+13.94%
$418,471 $68
May 18, 2024 $0.0₉489
-1.75%
$367,043 $25
May 17, 2024 $0.0₉498
-3.12%
$373,710 $49
May 16, 2024 $0.0₉514
-2.56%
$385,759 $2,216
May 14, 2024 $0.0₉456
-1.82%
$341,993 $49
May 13, 2024 $0.0₉464
-10.19%
$348,143 $50
May 12, 2024 $0.0₉517
-9.23%
$387,897 $102
May 11, 2024 $0.0₉569
-2.84%
$427,035 $898
May 9, 2024 $0.0₉545
-10.71%
$408,905 $11
May 8, 2024 $0.0₉61
+25.26%
$457,871 $5,134
May 7, 2024 $0.0₉449
-0.94%
$336,853 $30
May 6, 2024 $0.0₉453
-7.43%
$339,924 $30
May 5, 2024 $0.0₉49
-17.11%
$367,310 $2,417
May 4, 2024 $0.0₉59
+7.96%
$442,801 $209
May 3, 2024 $0.0₉546
+11.50%
$409,730 $34
May 2, 2024 $0.0₉49
+4.01%
$367,809 $15
May 1, 2024 $0.0₉471
-9.56%
$353,985 $38
Apr 30, 2024 $0.0₉522
-4.59%
$391,649 $29
Apr 29, 2024 $0.0₉547
+5.40%
$410,411 $32
Apr 28, 2024 $0.0₉519
-1.45%
$389,019 $13
Apr 27, 2024 $0.0₉512
-0.13%
$-- $72
Apr 26, 2024 $0.0₉512
+16.66%
$384,292 $455
Apr 25, 2024 $0.0₉46
+0.49%
$-- $88
Apr 24, 2024 $0.0₉458
+6.96%
$343,195 $88
Apr 23, 2024 $0.0₉428
-15.89%
$320,802 $2,567
Apr 22, 2024 $0.0₉509
-25.53%
$381,408 $14,532
Apr 21, 2024 $0.0₉683
-0.30%
$512,134 $72
Apr 16, 2024 $0.0₉578
-1.26%
$-- $19
Apr 15, 2024 $0.0₉586
-6.44%
$439,424 $19
Apr 14, 2024 $0.0₉626
-12.41%
$469,581 $3,164
Apr 13, 2024 $0.0₉718
+2.48%
$538,448 $31
Apr 12, 2024 $0.0₉701
-16.85%
$525,721 $3,513
Apr 11, 2024 $0.0₉686
-1.91%
$514,727 $7