Dogey-Inu Historical Data

DINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₈108
+59.22%
$ 811,654 $ 13,814
Mar 14, 2024 $ 0.0₉941
-2.61%
$ -- $ 19
Mar 13, 2024 $ 0.0₉967
+0.95%
$ 725,350 $ 20
Mar 12, 2024 $ 0.0₉921
-0.37%
$ -- $ 7,171
Mar 11, 2024 $ 0.0₉925
+1.30%
$ 693,465 $ 7,201
Mar 10, 2024 $ 0.0₈116
+1.17%
$ -- $ 6,159
Mar 9, 2024 $ 0.0₈114
-11.14%
$ 858,194 $ 6,586
Mar 8, 2024 $ 0.0₈129
+55.98%
$ 965,938 $ 7,692
Mar 7, 2024 $ 0.0₉825
-10.77%
$ 618,912 $ 3,012
Mar 6, 2024 $ 0.0₉825
+5.18%
$ 618,524 $ 6,577
Mar 5, 2024 $ 0.0₉785
-41.87%
$ 588,765 $ 46,082
Mar 3, 2024 $ 0.0₉442
-0.09%
$ -- $ 18
Mar 2, 2024 $ 0.0₉442
-9.41%
$ 331,809 $ 18
Mar 1, 2024 $ 0.0₉488
+1.60%
$ 366,160 $ 2,087
Feb 26, 2024 $ 0.0₉688
-0.62%
$ -- $ 2
Feb 25, 2024 $ 0.0₉692
+3.10%
$ 519,294 $ 2
Feb 19, 2024 $ 0.0₉445
-0.45%
$ -- $ 2,865
Feb 18, 2024 $ 0.0₉446
+3.24%
$ 334,700 $ 2,872
Feb 17, 2024 $ 0.0₉405
-1.08%
$ 303,919 $ 2,285
Feb 16, 2024 $ 0.0₉41
+0.94%
$ 307,483 $ 2,310
Feb 10, 2024 $ 0.0₉468
+0.05%
$ -- $ 2,196
Feb 9, 2024 $ 0.0₉468
+0.76%
$ 351,201 $ 2,196
Feb 5, 2024 $ 0.0₉495
+1.72%
$ -- $ 12
Feb 4, 2024 $ 0.0₉487
-10.94%
$ 364,902 $ 12
Feb 3, 2024 $ 0.0₉546
+59.87%
$ 409,635 $ 20
Feb 2, 2024 $ 0.0₉342
-60.96%
$ 256,175 $ 14,181
Feb 1, 2024 $ 0.0₉875
+0.02%
$ 655,952 $ 680
Jan 31, 2024 $ 0.0₉875
-16.58%
$ 656,124 $ 1,269
Jan 30, 2024 $ 0.0₈105
+30.82%
$ 786,648 $ 1,852
Jan 29, 2024 $ 0.0₉754
-15.13%
$ 565,754 $ 2,475
Jan 28, 2024 $ 0.0₉889
+22.64%
$ 666,722 $ 732
Jan 27, 2024 $ 0.0₉725
+13.61%
$ 543,542 $ 294
Jan 26, 2024 $ 0.0₉638
-4.99%
$ 478,353 $ 435
Jan 25, 2024 $ 0.0₉672
+1.75%
$ 503,797 $ 822
Jan 22, 2024 $ 0.0₉914
-5.31%
$ 685,873 $ 2,552
Jan 21, 2024 $ 0.0₉966
+39.86%
$ 724,871 $ 3,376
Jan 20, 2024 $ 0.0₉691
-30.34%
$ 518,011 $ 43,798
Jan 19, 2024 $ 0.0₉332
-0.27%
$ -- $ 2,289
Jan 18, 2024 $ 0.0₉333
-2.45%
$ 249,563 $ 2,295
Jan 8, 2024 $ 0.0₉352
+1.67%
$ -- $ 5,741
Jan 7, 2024 $ 0.0₉346
-4.35%
$ 259,185 $ 5,638
Dec 24, 2023 $ 0.0₉25
-2.23%
$ 187,735 $ 10
Dec 23, 2023 $ 0.0₉256
-13.26%
$ 192,162 $ 2,344
Dec 22, 2023 $ 0.0₉296
+0.91%
$ 221,666 $ 4,946
Dec 20, 2023 $ 0.0₉306
+0.31%
$ -- $ 1,965
Dec 19, 2023 $ 0.0₉304
+116.22%
$ 228,349 $ 1,959
Dec 18, 2023 $ 0.0₉141
+2.79%
$ 105,604 $ 3,043
Dec 17, 2023 $ 0.0₉137
-55.20%
$ 102,811 $ 12,000
Dec 16, 2023 $ 0.0₉379
+0.75%
$ -- $ 7
Dec 15, 2023 $ 0.0₉376
-3.62%
$ 282,228 $ 7