Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0₉699
-12.38%
$524,491 $2,889
Apr 9, 2024 $0.0₉798
-7.46%
$598,564 $20,207
Apr 8, 2024 $0.0₉862
+82.31%
$646,815 $28,778
Apr 7, 2024 $0.0₉473
+1.47%
$354,829 $3,965
Apr 6, 2024 $0.0₉695
+0.69%
$-- $2,326
Apr 5, 2024 $0.0₉691
+1.47%
$517,947 $4,631
Apr 4, 2024 $0.0₉647
+1.63%
$-- $2,413
Apr 3, 2024 $0.0₉637
-0.75%
$477,729 $2,376
Apr 2, 2024 $0.0₉616
-5.93%
$-- $48
Apr 1, 2024 $0.0₉655
-26.28%
$491,322 $52
Mar 31, 2024 $0.0₉888
+3.55%
$666,177 $28
Mar 30, 2024 $0.0₉805
-0.04%
$-- $2,160
Mar 29, 2024 $0.0₉805
-15.96%
$603,971 $2,366
Mar 28, 2024 $0.0₉958
+4.71%
$718,709 $3,769
Mar 27, 2024 $0.0₉916
+2.20%
$686,707 $5,064
Mar 26, 2024 $0.0₉897
-0.46%
$672,447 $90
Mar 25, 2024 $0.0₉615
+0.24%
$-- $4,356
Mar 24, 2024 $0.0₉613
+20.25%
$460,103 $4,344
Mar 21, 2024 $0.0₉699
-1.80%
$523,952 $2,496
Mar 20, 2024 $0.0₉711
+2.17%
$533,620 $2,544
Mar 19, 2024 $0.0₉764
-3.87%
$-- $4,026
Mar 18, 2024 $0.0₉795
+3.55%
$596,379 $4,197
Mar 17, 2024 $0.0₉769
-15.23%
$576,981 $117
Mar 16, 2024 $0.0₉907
-16.14%
$680,266 $148
Mar 15, 2024 $0.0₈108
+59.22%
$811,654 $13,814
Mar 14, 2024 $0.0₉941
-2.61%
$-- $19
Mar 13, 2024 $0.0₉967
+0.95%
$725,350 $20
Mar 12, 2024 $0.0₉921
-0.37%
$-- $7,171
Mar 11, 2024 $0.0₉925
+1.30%
$693,465 $7,201
Mar 10, 2024 $0.0₈116
+1.17%
$-- $6,159
Mar 9, 2024 $0.0₈114
-11.14%
$858,194 $6,586
Mar 8, 2024 $0.0₈129
+55.98%
$965,938 $7,692
Mar 7, 2024 $0.0₉825
-10.77%
$618,912 $3,012
Mar 6, 2024 $0.0₉825
+5.18%
$618,524 $6,577
Mar 5, 2024 $0.0₉785
-41.87%
$588,765 $46,082
Mar 3, 2024 $0.0₉442
-0.09%
$-- $18
Mar 2, 2024 $0.0₉442
-9.41%
$331,809 $18
Mar 1, 2024 $0.0₉488
+1.60%
$366,160 $2,087
Feb 26, 2024 $0.0₉688
-0.62%
$-- $2
Feb 25, 2024 $0.0₉692
+3.10%
$519,294 $2
Feb 19, 2024 $0.0₉445
-0.45%
$-- $2,865
Feb 18, 2024 $0.0₉446
+3.24%
$334,700 $2,872
Feb 17, 2024 $0.0₉405
-1.08%
$303,919 $2,285
Feb 16, 2024 $0.0₉41
+0.94%
$307,483 $2,310
Feb 10, 2024 $0.0₉468
+0.05%
$-- $2,196
Feb 9, 2024 $0.0₉468
+0.76%
$351,201 $2,196
Feb 5, 2024 $0.0₉495
+1.72%
$-- $12
Feb 4, 2024 $0.0₉487
-10.94%
$364,902 $12
Feb 3, 2024 $0.0₉546
+59.87%
$409,635 $20
Feb 2, 2024 $0.0₉342
-60.96%
$256,175 $14,181