Dogey-Inu Historical Data

DINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₈11
+0.92%
$ 758,040 $ 370
Jun 12, 2023 $ 0.0₉944
-1.71%
$ -- $ 423
Jun 11, 2023 $ 0.0₉96
+0.85%
$ 659,916 $ 430
Jun 4, 2023 $ 0.0₉92
-42.13%
$ 632,590 $ 1
Jun 3, 2023 $ 0.0₈159
+1.02%
$ 1.09 million $ 2
May 21, 2023 $ 0.0₈153
+0.77%
$ 1.06 million $ 695
May 20, 2023 $ 0.0₈15
-0.37%
$ 1.04 million $ 682
Apr 12, 2023 $ 0.0₉915
-1.30%
$ -- $ 49
Apr 11, 2023 $ 0.0₉927
-1.46%
$ 644,839 $ 50
Apr 7, 2023 $ 0.0₉648
+0.32%
$ -- $ 26
Apr 6, 2023 $ 0.0₉65
+0.60%
$ 452,168 $ 26
Apr 4, 2023 $ 0.0₉762
-0.33%
$ -- $ 35
Apr 3, 2023 $ 0.0₉763
+33.25%
$ 530,651 $ 35
Apr 2, 2023 $ 0.0₉573
-21.45%
$ 398,650 $ 28
Apr 1, 2023 $ 0.0₉729
+16.14%
$ 506,916 $ 30
Mar 31, 2023 $ 0.0₉57
+0.21%
$ -- $ 111
Mar 30, 2023 $ 0.0₉567
-0.46%
$ 394,797 $ 110
Mar 28, 2023 $ 0.0₉625
+3.19%
$ 435,007 $ 108
Mar 27, 2023 $ 0.0₉606
-8.24%
$ 421,325 $ 255
Mar 26, 2023 $ 0.0₉659
+12.30%
$ 458,437 $ 487
Mar 25, 2023 $ 0.0₉587
-25.16%
$ 408,134 $ 308
Mar 24, 2023 $ 0.0₉783
+57.07%
$ 544,896 $ 620
Mar 23, 2023 $ 0.0₉654
+0.20%
$ -- $ 12
Mar 22, 2023 $ 0.0₉651
-3.98%
$ 453,104 $ 12
Mar 19, 2023 $ 0.0₉608
+0.72%
$ -- $ 30
Mar 18, 2023 $ 0.0₉604
+28.63%
$ 421,002 $ 30
Mar 17, 2023 $ 0.0₉47
-5.64%
$ 327,338 $ 393
Mar 16, 2023 $ 0.0₉498
-22.78%
$ 347,039 $ 31
Mar 15, 2023 $ 0.0₉644
-1.24%
$ 448,648 $ 29
Mar 13, 2023 $ 0.0₉509
+6.46%
$ 354,880 $ 46
Mar 12, 2023 $ 0.0₉478
-11.06%
$ 332,815 $ 1,262
Mar 11, 2023 $ 0.0₉536
+33.85%
$ 373,698 $ 26
Mar 10, 2023 $ 0.0₉401
+9.44%
$ 279,517 $ 31
Mar 8, 2023 $ 0.0₉518
-0.11%
$ -- $ 35
Mar 7, 2023 $ 0.0₉517
+41.77%
$ 360,461 $ 1,135
Mar 4, 2023 $ 0.0₉512
-0.40%
$ 356,769 $ 31
Mar 3, 2023 $ 0.0₉513
+30.68%
$ 357,586 $ 997
Feb 28, 2023 $ 0.0₉486
+0.24%
$ 338,635 $ 16
Feb 27, 2023 $ 0.0₉485
-14.19%
$ 338,112 $ 17
Feb 26, 2023 $ 0.0₉543
+0.55%
$ -- $ 32
Feb 25, 2023 $ 0.0₉541
-3.77%
$ 376,819 $ 65
Feb 24, 2023 $ 0.0₉562
+7.07%
$ 391,443 $ 10
Feb 23, 2023 $ 0.0₉524
-0.30%
$ 365,203 $ 17
Feb 22, 2023 $ 0.0₉609
-0.58%
$ -- $ 41
Feb 21, 2023 $ 0.0₉61
+41.35%
$ 424,912 $ 41
Feb 20, 2023 $ 0.0₉43
+13.06%
$ 299,557 $ 12
Feb 19, 2023 $ 0.0₉381
-23.96%
$ 265,312 $ 233
Feb 18, 2023 $ 0.0₉501
+30.19%
$ 349,327 $ 80
Feb 16, 2023 $ 0.0₉626
+1.45%
$ 436,093 $ 43
Feb 15, 2023 $ 0.0₉614
+55.63%
$ 428,128 $ 1,130