Dogey-Inu Historical Data

DINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₉508
+0.59%
$ -- $ 20
Feb 13, 2023 $ 0.0₉503
+20.16%
$ 351,105 $ 20
Feb 12, 2023 $ 0.0₉417
-16.08%
$ 290,996 $ 376
Feb 11, 2023 $ 0.0₉498
+1.34%
$ 347,611 $ 2
Feb 6, 2023 $ 0.0₉517
-0.22%
$ -- $ 8
Feb 5, 2023 $ 0.0₉516
-2.61%
$ 359,966 $ 8
Feb 4, 2023 $ 0.0₉496
+2.00%
$ 346,239 $ 46
Feb 3, 2023 $ 0.0₉488
-9.80%
$ 340,534 $ 79
Feb 2, 2023 $ 0.0₉541
-37.84%
$ 377,458 $ 655
Jan 29, 2023 $ 0.0₉557
+24.26%
$ 389,232 $ 18
Jan 28, 2023 $ 0.0₉449
+0.13%
$ 313,198 $ 3,265
Jan 26, 2023 $ 0.0₉617
-0.85%
$ -- $ 41
Jan 25, 2023 $ 0.0₉621
+13.83%
$ 433,840 $ 71
Jan 24, 2023 $ 0.0₉546
-4.16%
$ 381,584 $ 20
Jan 23, 2023 $ 0.0₉472
-0.21%
$ 329,681 $ 50
Jan 22, 2023 $ 0.0₉728
+30.42%
$ 508,149 $ 33
Jan 21, 2023 $ 0.0₉558
+2.50%
$ 389,886 $ 36
Jan 20, 2023 $ 0.0₉67
-0.25%
$ -- $ 10
Jan 19, 2023 $ 0.0₉672
+11.37%
$ 468,931 $ 10
Jan 18, 2023 $ 0.0₉603
-0.60%
$ 421,291 $ 15
Jan 15, 2023 $ 0.0₉686
-1.46%
$ -- $ 10
Jan 14, 2023 $ 0.0₉696
+16.06%
$ 486,142 $ 10
Jan 13, 2023 $ 0.0₉6
-18.56%
$ 419,126 $ 1,094
Jan 12, 2023 $ 0.0₉737
-0.33%
$ 514,897 $ 1,129
Jan 11, 2023 $ 0.0₉738
+16.23%
$ 515,615 $ 2,080
Jan 10, 2023 $ 0.0₉635
+7.30%
$ 443,233 $ 898
Jan 9, 2023 $ 0.0₉59
-8.06%
$ 412,182 $ 1,308
Jan 8, 2023 $ 0.0₉642
-23.81%
$ 448,740 $ 1,814
Jan 7, 2023 $ 0.0₉843
+15.13%
$ 588,993 $ 501
Jan 6, 2023 $ 0.0₉732
+24.23%
$ 511,444 $ 2,148
Jan 5, 2023 $ 0.0₉589
+190.64%
$ 411,603 $ 3,879
Jan 4, 2023 $ 0.0₉203
+43.43%
$ 141,635 $ 185
Dec 24, 2022 $ 0.0₉993
+0.17%
$ 693,802 $ 80
Dec 23, 2022 $ 0.0₉991
+0.10%
$ 692,217 $ 80
Dec 22, 2022 $ 0.0₉989
+0.66%
$ 691,168 $ 7
Dec 21, 2022 $ 0.0₉985
-0.55%
$ 687,981 $ 6,016
Dec 20, 2022 $ 0.0₉989
+0.52%
$ 443,653 $ 3,151
Dec 17, 2022 $ 0.0₈115
+1.01%
$ -- $ 11
Dec 16, 2022 $ 0.0₈114
-3.82%
$ 510,588 $ 11
Dec 13, 2022 $ 0.0₈123
+4.81%
$ -- $ 17
Dec 12, 2022 $ 0.0₈118
-6.61%
$ 527,681 $ 16
Dec 11, 2022 $ 0.0₈126
+2.72%
$ 564,343 $ 6
Dec 10, 2022 $ 0.0₈123
-16.26%
$ 549,496 $ 41
Dec 9, 2022 $ 0.0₈146
-1.75%
$ 656,535 $ 36
Dec 5, 2022 $ 0.0₈125
-1.57%
$ 559,270 $ 129
Dec 4, 2022 $ 0.0₈127
+0.15%
$ 568,539 $ 131
Dec 2, 2022 $ 0.0₈119
+1.16%
$ 534,317 $ 26
Dec 1, 2022 $ 0.0₈118
-8.65%
$ 527,497 $ 564
Nov 30, 2022 $ 0.0₈129
+13.98%
$ 577,891 $ 16
Nov 29, 2022 $ 0.0₈113
-10.86%
$ 505,615 $ 400