Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0₉875
+0.02%
$655,952 $680
Jan 31, 2024 $0.0₉875
-16.58%
$656,124 $1,269
Jan 30, 2024 $0.0₈105
+30.82%
$786,648 $1,852
Jan 29, 2024 $0.0₉754
-15.13%
$565,754 $2,475
Jan 28, 2024 $0.0₉889
+22.64%
$666,722 $732
Jan 27, 2024 $0.0₉725
+13.61%
$543,542 $294
Jan 26, 2024 $0.0₉638
-4.99%
$478,353 $435
Jan 25, 2024 $0.0₉672
+1.75%
$503,797 $822
Jan 22, 2024 $0.0₉914
-5.31%
$685,873 $2,552
Jan 21, 2024 $0.0₉966
+39.86%
$724,871 $3,376
Jan 20, 2024 $0.0₉691
-30.34%
$518,011 $43,798
Jan 19, 2024 $0.0₉332
-0.27%
$-- $2,289
Jan 18, 2024 $0.0₉333
-2.45%
$249,563 $2,295
Jan 8, 2024 $0.0₉352
+1.67%
$-- $5,741
Jan 7, 2024 $0.0₉346
-4.35%
$259,185 $5,638
Dec 24, 2023 $0.0₉25
-2.23%
$187,735 $10
Dec 23, 2023 $0.0₉256
-13.26%
$192,162 $2,344
Dec 22, 2023 $0.0₉296
+0.91%
$221,666 $4,946
Dec 20, 2023 $0.0₉306
+0.31%
$-- $1,965
Dec 19, 2023 $0.0₉304
+116.22%
$228,349 $1,959
Dec 18, 2023 $0.0₉141
+2.79%
$105,604 $3,043
Dec 17, 2023 $0.0₉137
-55.20%
$102,811 $12,000
Dec 16, 2023 $0.0₉379
+0.75%
$-- $7
Dec 15, 2023 $0.0₉376
-3.62%
$282,228 $7
Dec 5, 2023 $0.0₉493
-1.28%
$-- $2
Dec 4, 2023 $0.0₉5
-0.33%
$374,798 $2
Sep 30, 2023 $0.0₉258
+0.24%
$193,837 $306
Sep 29, 2023 $0.0₉258
-0.01%
$193,383 $305
Sep 28, 2023 $0.0₉314
+1.32%
$-- $1
Sep 27, 2023 $0.0₉31
+0.27%
$232,462 $1
Sep 15, 2023 $0.0₉309
+0.08%
$-- $3,326
Sep 14, 2023 $0.0₉309
+0.45%
$231,448 $3,323
Sep 5, 2023 $0.0₈376
+0.24%
$2.82 million $448,743
Sep 4, 2023 $0.0₈375
+0.12%
$2.81 million $447,321
Aug 19, 2023 $0.0₉372
+0.81%
$279,339 $2,180
Aug 18, 2023 $0.0₉369
-0.15%
$277,115 $2,162
Aug 15, 2023 $0.0₉384
-0.12%
$-- $2,130
Aug 14, 2023 $0.0₉385
-2.38%
$288,654 $2,132
Aug 13, 2023 $0.0₉394
-0.47%
$295,647 $5,463
Aug 11, 2023 $0.0₉363
+2.81%
$272,593 $4,894
Jul 20, 2023 $0.0₉41
-0.17%
$-- $3,712
Jul 17, 2023 $0.0₉286
+0.48%
$-- $829
Jul 16, 2023 $0.0₉284
+60.59%
$195,595 $825
Jul 15, 2023 $0.0₉177
-78.94%
$121,693 $8
Jul 14, 2023 $0.0₉84
+31.03%
$577,362 $1,163
Jul 13, 2023 $0.0₉565
+5.96%
$388,770 $554
Jul 12, 2023 $0.0₉533
+49.21%
$366,449 $523
Jul 11, 2023 $0.0₉357
-0.72%
$245,526 $254
Jun 28, 2023 $0.0₈112
-1.29%
$-- $376
Jun 27, 2023 $0.0₈11
+0.92%
$758,040 $370