Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₁₀828
+0.00%
$96,575 $4
Today, at 9 AM $0.0₁₀828
+0.00%
$82,803 $4
Today, at 6 AM $0.0₁₀966
+0.00%
$96,575 $6
Oct 28, 12 AM $0.0₉101
+0.00%
$101,344 $68
Oct 27, 11 PM $0.0₉102
+0.00%
$101,594 $37
Oct 27, 10 PM $0.0₉1
+0.00%
$100,204 $0
Oct 24, 11 AM $0.0₁₀993
+0.00%
$99,253 $5
Oct 23, 9 PM $0.0₉101
+0.00%
$101,112 $131
Oct 23, 9 AM $0.0₉101
+0.00%
$101,484 $482
Oct 23, 4 AM $0.0₉101
+0.22%
$101,036 $498
Oct 22, 9 AM $0.0₉107
+0.00%
$106,707 $208
Oct 22, 6 AM $0.0₉125
+4.48%
$124,674 $169
Oct 22, 5 AM $0.0₉119
+0.00%
$119,024 $60
Oct 21, 10 PM $0.0₉12
+0.00%
$120,267 $59
Oct 21, 9 PM $0.0₉12
+0.00%
$120,454 $41
Oct 21, 8 PM $0.0₉119
+0.00%
$119,298 $38
Oct 21, 3 PM $0.0₉12
+0.00%
$120,008 $5
Oct 21, 12 PM $0.0₉12
+0.00%
$119,672 $2
Oct 20, 9 PM $0.0₉119
+0.00%
$118,645 $90
Oct 20, 8 PM $0.0₉118
+0.00%
$117,873 $89
Oct 20, 8 AM $0.0₉115
-0.26%
$115,416 $781
Oct 20, 7 AM $0.0₉119
+0.00%
$119,304 $711
Oct 19, 11 PM $0.0₉119
+0.00%
$119,418 $747
Oct 19, 9 PM $0.0₉119
+0.00%
$119,103 $742
Oct 19, 7 PM $0.0₉119
+0.00%
$118,786 $918
Oct 19, 4 PM $0.0₉124
-12.19%
$123,511 $1,124
Oct 19, 3 PM $0.0₉141
-4.39%
$140,647 $679
Oct 19, 6 AM $0.0₉156
+0.00%
$155,853 $568
Oct 19, 5 AM $0.0₉155
+0.00%
$154,833 $889
Oct 18, 11 PM $0.0₉154
+0.00%
$154,293 $1,527
Oct 18, 9 PM $0.0₉152
+0.00%
$151,884 $1,500
Oct 18, 8 PM $0.0₉151
-8.09%
$150,595 $1,248
Oct 18, 7 PM $0.0₉162
-1.34%
$162,300 $1,221
Oct 18, 11 AM $0.0₉154
+0.00%
$154,006 $1,007
Oct 18, 8 AM $0.0₉153
+0.00%
$153,305 $1,137
Oct 18, 6 AM $0.0₉155
+0.07%
$154,644 $1,227
Oct 18, 5 AM $0.0₉154
+0.00%
$154,302 $893
Oct 18, 3 AM $0.0₉163
+0.00%
$163,183 $1,355
Oct 18, 1 AM $0.0₉163
+15.84%
$162,775 $2,069
Oct 17, 11 PM $0.0₉133
+0.00%
$133,168 $2,930
Oct 17, 8 PM $0.0₉136
+0.00%
$136,118 $2,956
Oct 17, 2 PM $0.0₉137
+0.02%
$136,636 $2,967
Oct 17, 11 AM $0.0₉137
+0.00%
$137,085 $2,886
Oct 17, 10 AM $0.0₉142
+0.19%
$141,855 $2,885
Oct 17, 8 AM $0.0₉141
+0.00%
$140,790 $2,820
Oct 17, 6 AM $0.0₉143
+0.00%
$142,666 $2,725
Oct 17, 4 AM $0.0₉138
-10.06%
$137,731 $2,493
Oct 17, 3 AM $0.0₉153
+0.00%
$152,944 $2,259
Oct 17, 1 AM $0.0₉161
+160.25%
$160,708 $1,512
Oct 13, 8 PM $0.0₁₀626
-1.09%
$62,578 $83
Download