Hog Historical Data

HOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000104
+9.69%
$10,447 $43
Jul 4, 2024 $0.0000108
-4.39%
$-- $117
Jul 3, 2024 $0.0000113
-5.12%
$11,348 $122
Jul 2, 2024 $0.0000124
+5.35%
$12,367 $12
Jul 1, 2024 $0.0000117
-12.32%
$11,742 $108
Jun 30, 2024 $0.0000133
-2.17%
$13,327 $645
Jun 29, 2024 $0.0000136
+5.45%
$13,648 $661
Jun 28, 2024 $0.0000129
-10.06%
$12,874 $623
Jun 27, 2024 $0.0000143
-55.46%
$14,308 $693
Jun 26, 2024 $0.0000319
+131.52%
$31,926 $134
Jun 25, 2024 $0.0000138
-1.55%
$13,771 $57
Jun 20, 2024 $0.0000155
+0.47%
$-- $109
Jun 19, 2024 $0.0000154
-3.86%
$15,435 $108
Jun 18, 2024 $0.0000161
+1.12%
$16,056 $30
Jun 17, 2024 $0.0000159
-1.32%
$15,881 $30
Jun 16, 2024 $0.0000161
-0.16%
$16,067 $30
Jun 15, 2024 $0.0000161
+0.88%
$16,071 $30
Jun 14, 2024 $0.0000159
-1.26%
$15,923 $30
Jun 13, 2024 $0.0000161
-0.88%
$16,107 $30
Jun 12, 2024 $0.0000176
+6.65%
$17,588 $114
Jun 11, 2024 $0.0000164
-4.14%
$16,419 $117
Jun 10, 2024 $0.0000177
-1.28%
$17,706 $302
Jun 9, 2024 $0.000018
-6.89%
$17,969 $328
Jun 8, 2024 $0.0000193
-67.98%
$19,254 $144
Jun 7, 2024 $0.0000603
-8.57%
$60,297 $197
Jun 6, 2024 $0.0000658
+186.63%
$65,831 $56
Jun 5, 2024 $0.0000229
+2.15%
$22,912 $592
Jun 4, 2024 $0.0000637
+3.01%
$63,684 $142
Jun 3, 2024 $0.0000617
+0.26%
$61,680 $23
Jun 2, 2024 $0.0000615
-5.02%
$61,522 $113
Jun 1, 2024 $0.0000638
-3.04%
$63,798 $344
May 31, 2024 $0.0000658
+321.07%
$65,833 $225
May 30, 2024 $0.0000158
-78.47%
$15,767 $557
May 29, 2024 $0.0000734
-2.55%
$73,374 $57
May 28, 2024 $0.0000752
+759.18%
$75,194 $141
May 27, 2024 $0.0000106
+2.12K%
$10,580 $178,900
May 26, 2024 $0.0000349
-1.14%
$34,907 $659
May 25, 2024 $0.0000858
-0.46%
$85,799 $218
May 24, 2024 $0.0000863
+159.82%
$86,307 $269
May 23, 2024 $0.0000334
-66.28%
$33,367 $2,894
May 22, 2024 $0.0000989
+138.11%
$98,923 $729
May 21, 2024 $0.0000416
-11.38%
$41,594 $1,957
May 20, 2024 $0.000047
+0.18%
$46,983 $4,550
May 19, 2024 $0.0000471
-16.86%
$47,060 $3,115
May 18, 2024 $0.0000566
-44.07%
$56,583 $7,106
May 17, 2024 $0.000101
+48.73%
$101,392 $528
May 16, 2024 $0.0000682
-13.31%
$68,151 $10,674
May 15, 2024 $0.0000776
-20.68%
$77,637 $15,660
May 14, 2024 $0.0000978
-35.68%
$97,760 $67,306
May 13, 2024 $0.000156
-56.03%
$155,757 $359,466
Download