Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Flare Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.000798
+0.19%
$1.25 million $71,087
Jul 5, 2023 $0.000796
-0.15%
$1.24 million $70,914
Jul 4, 2023 $0.000797
+0.10%
$1.25 million $71,026
Jul 3, 2023 $0.000795
-0.05%
$1.24 million $70,863
Jul 2, 2023 $0.000796
+0.00%
$1.24 million $70,892
Jul 1, 2023 $0.000795
-0.06%
$1.24 million $70,875
Jun 30, 2023 $0.000796
-0.02%
$1.24 million $70,926
Jun 29, 2023 $0.000796
-0.07%
$1.24 million $70,918
Jun 28, 2023 $0.000797
+0.05%
$1.24 million $70,980
Jun 27, 2023 $0.000796
-0.04%
$1.24 million $70,910
Jun 26, 2023 $0.000796
-0.08%
$1.24 million $70,923
Jun 25, 2023 $0.000797
+0.02%
$1.24 million $70,972
Jun 24, 2023 $0.000795
-0.08%
$1.24 million $70,873
Jun 23, 2023 $0.000796
+0.07%
$1.24 million $70,958
Jun 22, 2023 $0.000796
-0.08%
$1.24 million $70,949
Jun 21, 2023 $0.000796
-0.04%
$1.24 million $70,894
Jun 20, 2023 $0.000795
+0.18%
$1.24 million $70,858
Jun 19, 2023 $0.000794
-0.27%
$1.24 million $70,767
Jun 18, 2023 $0.000797
+0.06%
$1.24 million $70,972
Jun 17, 2023 $0.000796
+0.07%
$1.24 million $70,944
Jun 16, 2023 $0.000796
+0.01%
$1.24 million $70,895
Jun 15, 2023 $0.000796
-0.02%
$1.24 million $70,885
Jun 14, 2023 $0.000796
-0.15%
$1.24 million $70,906
Jun 13, 2023 $0.000797
-0.37%
$1.24 million $70,116
Jun 12, 2023 $0.000801
-0.76%
$1.25 million $68,052
Jun 11, 2023 $0.000806
-0.44%
$1.26 million $71,090
Jun 10, 2023 $0.00081
-4.34%
$1.26 million $70,114
Jun 9, 2023 $0.000846
-0.76%
$1.32 million $74,088
Jun 8, 2023 $0.000853
-0.54%
$1.33 million $76,079
Jun 7, 2023 $0.000858
-1.51%
$1.33 million $106,950
Jun 6, 2023 $0.000871
+3.38%
$1.35 million $77,140
Jun 5, 2023 $0.000843
-2.62%
$1.31 million $73,983
Jun 4, 2023 $0.000866
-1.92%
$1.34 million $147,788
Jun 3, 2023 $0.000883
-0.52%
$1.37 million $79,036
Jun 2, 2023 $0.000887
+2.23%
$1.38 million $80,826
Jun 1, 2023 $0.000868
-2.18%
$1.35 million $75,861
May 31, 2023 $0.000887
-0.15%
$1.38 million $135,661
May 30, 2023 $0.000888
+0.25%
$1.38 million $79,585
May 29, 2023 $0.000885
+0.33%
$1.37 million $80,284
May 28, 2023 $0.000881
+1.93%
$1.36 million $143,890
May 27, 2023 $0.000864
+1.50%
$1.34 million $146,815
May 26, 2023 $0.000853
-0.08%
$1.32 million $141,214
May 25, 2023 $0.000853
+1.46%
$1.32 million $152,954
May 24, 2023 $0.000841
-3.30%
$1.3 million $145,981
May 23, 2023 $0.000888
+3.37%
$1.37 million $149,037
May 22, 2023 $0.000847
+0.36%
$1.31 million $107,531
May 21, 2023 $0.000844
-4.61%
$1.31 million $109,462
May 20, 2023 $0.000885
+2.96%
$1.37 million $113,453
May 19, 2023 $0.00086
+0.25%
$1.33 million $74,211
May 18, 2023 $0.000857
-0.10%
$1.33 million $73,844