Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lend Flare Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.000858
+0.26%
$1.33 million $77,756
May 16, 2023 $0.000856
+1.39%
$1.32 million $78,347
May 15, 2023 $0.000845
-2.33%
$1.31 million $138,694
May 14, 2023 $0.000865
-3.65%
$1.34 million $120,042
May 13, 2023 $0.000897
+3.47%
$1.38 million $106,502
May 12, 2023 $0.000867
-1.85%
$1.34 million $148,854
May 11, 2023 $0.000883
-1.43%
$1.36 million $110,384
May 10, 2023 $0.000895
-3.31%
$1.38 million $114,632
May 9, 2023 $0.000924
+0.93%
$1.42 million $118,024
May 8, 2023 $0.000914
+0.02%
$1.41 million $143,788
May 7, 2023 $0.000914
-0.24%
$1.41 million $148,970
May 6, 2023 $0.000916
-2.28%
$1.41 million $155,227
May 5, 2023 $0.000936
+3.93%
$1.44 million $148,564
May 4, 2023 $0.000901
-0.50%
$1.39 million $84,647
May 3, 2023 $0.000906
-0.05%
$1.39 million $149,784
May 2, 2023 $0.000906
+1.15%
$1.39 million $114,330
May 1, 2023 $0.000896
-2.47%
$1.38 million $143,569
Apr 30, 2023 $0.00092
-0.42%
$1.42 million $115,744
Apr 29, 2023 $0.000924
-1.02%
$1.42 million $150,370
Apr 28, 2023 $0.000934
+1.97%
$1.44 million $156,965
Apr 27, 2023 $0.000916
-0.55%
$1.41 million $149,167
Apr 26, 2023 $0.000921
-0.31%
$1.42 million $144,303
Apr 25, 2023 $0.000924
+1.81%
$1.42 million $149,389
Apr 24, 2023 $0.000907
-2.02%
$1.4 million $147,346
Apr 23, 2023 $0.000927
+1.54%
$1.42 million $153,149
Apr 22, 2023 $0.000912
-0.60%
$1.4 million $114,741
Apr 21, 2023 $0.000918
-5.50%
$1.41 million $151,745
Apr 20, 2023 $0.00097
-0.82%
$1.49 million $158,312
Apr 19, 2023 $0.000978
-4.63%
$1.5 million $123,195
Apr 18, 2023 $0.00103
-1.63%
$1.57 million $165,186
Apr 17, 2023 $0.00104
-1.95%
$1.6 million $163,647
Apr 16, 2023 $0.00106
+0.97%
$1.63 million $167,140
Apr 15, 2023 $0.00105
+2.24%
$1.61 million $163,149
Apr 14, 2023 $0.00103
+3.06%
$1.58 million $166,984
Apr 13, 2023 $0.000998
+4.14%
$1.53 million $156,016
Apr 12, 2023 $0.000958
+0.96%
$1.47 million $150,196
Apr 11, 2023 $0.000949
-0.05%
$1.46 million $191,486
Apr 10, 2023 $0.00095
+3.46%
$1.45 million $176,790
Apr 9, 2023 $0.000918
-1.56%
$1.41 million $167,876
Apr 8, 2023 $0.000932
-0.68%
$1.43 million $183,147
Apr 7, 2023 $0.000939
+2.06%
$1.44 million $188,967
Apr 6, 2023 $0.00092
-2.10%
$1.41 million $192,500
Apr 5, 2023 $0.000939
-2.33%
$1.44 million $229,005
Apr 4, 2023 $0.000962
+3.64%
$1.47 million $205,074
Apr 3, 2023 $0.000928
+0.78%
$1.42 million $210,850
Apr 2, 2023 $0.000921
-0.63%
$1.41 million $204,557
Apr 1, 2023 $0.000927
+0.07%
$1.42 million $207,381
Mar 31, 2023 $0.000927
+0.27%
$1.42 million $207,762
Mar 30, 2023 $0.000924
+0.73%
$1.41 million $210,542
Mar 29, 2023 $0.000917
+1.05%
$1.4 million $206,774