Lend Flare Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000798
+0.19%
$ 1.25 million $ 71,087
Jul 5, 2023 $ 0.000796
-0.15%
$ 1.24 million $ 70,914
Jul 4, 2023 $ 0.000797
+0.10%
$ 1.25 million $ 71,026
Jul 3, 2023 $ 0.000795
-0.05%
$ 1.24 million $ 70,863
Jul 2, 2023 $ 0.000796
+0.00%
$ 1.24 million $ 70,892
Jul 1, 2023 $ 0.000795
-0.06%
$ 1.24 million $ 70,875
Jun 30, 2023 $ 0.000796
-0.02%
$ 1.24 million $ 70,926
Jun 29, 2023 $ 0.000796
-0.07%
$ 1.24 million $ 70,918
Jun 28, 2023 $ 0.000797
+0.05%
$ 1.24 million $ 70,980
Jun 27, 2023 $ 0.000796
-0.04%
$ 1.24 million $ 70,910
Jun 26, 2023 $ 0.000796
-0.08%
$ 1.24 million $ 70,923
Jun 25, 2023 $ 0.000797
+0.02%
$ 1.24 million $ 70,972
Jun 24, 2023 $ 0.000795
-0.08%
$ 1.24 million $ 70,873
Jun 23, 2023 $ 0.000796
+0.07%
$ 1.24 million $ 70,958
Jun 22, 2023 $ 0.000796
-0.08%
$ 1.24 million $ 70,949
Jun 21, 2023 $ 0.000796
-0.04%
$ 1.24 million $ 70,894
Jun 20, 2023 $ 0.000795
+0.18%
$ 1.24 million $ 70,858
Jun 19, 2023 $ 0.000794
-0.27%
$ 1.24 million $ 70,767
Jun 18, 2023 $ 0.000797
+0.06%
$ 1.24 million $ 70,972
Jun 17, 2023 $ 0.000796
+0.07%
$ 1.24 million $ 70,944
Jun 16, 2023 $ 0.000796
+0.01%
$ 1.24 million $ 70,895
Jun 15, 2023 $ 0.000796
-0.02%
$ 1.24 million $ 70,885
Jun 14, 2023 $ 0.000796
-0.15%
$ 1.24 million $ 70,906
Jun 13, 2023 $ 0.000797
-0.37%
$ 1.24 million $ 70,116
Jun 12, 2023 $ 0.000801
-0.76%
$ 1.25 million $ 68,052
Jun 11, 2023 $ 0.000806
-0.44%
$ 1.26 million $ 71,090
Jun 10, 2023 $ 0.00081
-4.34%
$ 1.26 million $ 70,114
Jun 9, 2023 $ 0.000846
-0.76%
$ 1.32 million $ 74,088
Jun 8, 2023 $ 0.000853
-0.54%
$ 1.33 million $ 76,079
Jun 7, 2023 $ 0.000858
-1.51%
$ 1.33 million $ 106,950
Jun 6, 2023 $ 0.000871
+3.38%
$ 1.35 million $ 77,140
Jun 5, 2023 $ 0.000843
-2.62%
$ 1.31 million $ 73,983
Jun 4, 2023 $ 0.000866
-1.92%
$ 1.34 million $ 147,788
Jun 3, 2023 $ 0.000883
-0.52%
$ 1.37 million $ 79,036
Jun 2, 2023 $ 0.000887
+2.23%
$ 1.38 million $ 80,826
Jun 1, 2023 $ 0.000868
-2.18%
$ 1.35 million $ 75,861
May 31, 2023 $ 0.000887
-0.15%
$ 1.38 million $ 135,661
May 30, 2023 $ 0.000888
+0.25%
$ 1.38 million $ 79,585
May 29, 2023 $ 0.000885
+0.33%
$ 1.37 million $ 80,284
May 28, 2023 $ 0.000881
+1.93%
$ 1.36 million $ 143,890
May 27, 2023 $ 0.000864
+1.50%
$ 1.34 million $ 146,815
May 26, 2023 $ 0.000853
-0.08%
$ 1.32 million $ 141,214
May 25, 2023 $ 0.000853
+1.46%
$ 1.32 million $ 152,954
May 24, 2023 $ 0.000841
-3.30%
$ 1.3 million $ 145,981
May 23, 2023 $ 0.000888
+3.37%
$ 1.37 million $ 149,037
May 22, 2023 $ 0.000847
+0.36%
$ 1.31 million $ 107,531
May 21, 2023 $ 0.000844
-4.61%
$ 1.31 million $ 109,462
May 20, 2023 $ 0.000885
+2.96%
$ 1.37 million $ 113,453
May 19, 2023 $ 0.00086
+0.25%
$ 1.33 million $ 74,211
May 18, 2023 $ 0.000857
-0.10%
$ 1.33 million $ 73,844