Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Flare Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.000908
+3.56%
$1.38 million $200,986
Mar 27, 2023 $0.000877
-2.97%
$1.34 million $200,021
Mar 26, 2023 $0.000904
+1.84%
$1.38 million $202,736
Mar 25, 2023 $0.000888
+0.02%
$1.35 million $205,209
Mar 24, 2023 $0.000887
-5.46%
$1.35 million $209,239
Mar 23, 2023 $0.000939
+5.35%
$1.43 million $121,018
Mar 22, 2023 $0.000891
-8.58%
$1.36 million $253,828
Mar 21, 2023 $0.000974
+3.25%
$1.48 million $222,491
Mar 20, 2023 $0.000943
-3.76%
$1.44 million $121,113
Mar 19, 2023 $0.00098
+3.10%
$1.49 million $220,974
Mar 18, 2023 $0.00095
-0.52%
$1.45 million $123,327
Mar 17, 2023 $0.000955
+4.37%
$1.45 million $205,497
Mar 16, 2023 $0.000915
+3.40%
$1.39 million $112,582
Mar 15, 2023 $0.000885
-3.30%
$1.35 million $198,243
Mar 14, 2023 $0.000915
-0.11%
$1.39 million $115,211
Mar 13, 2023 $0.000916
+6.98%
$1.39 million $196,776
Mar 12, 2023 $0.000841
+6.07%
$1.28 million $181,205
Mar 11, 2023 $0.000792
+2.91%
$1.2 million $176,073
Mar 10, 2023 $0.000769
-2.45%
$1.17 million $98,678
Mar 9, 2023 $0.000789
-7.06%
$1.2 million $104,261
Mar 8, 2023 $0.000849
-0.39%
$1.29 million $192,155
Mar 7, 2023 $0.000853
-0.51%
$1.29 million $190,063
Mar 6, 2023 $0.000857
-1.91%
$1.3 million $192,902
Mar 5, 2023 $0.000874
+1.56%
$1.33 million $110,427
Mar 4, 2023 $0.000861
-1.22%
$1.31 million $109,626
Mar 3, 2023 $0.000871
+0.28%
$1.32 million $192,122
Mar 2, 2023 $0.000869
-0.19%
$1.32 million $199,654
Mar 1, 2023 $0.000871
-1.34%
$1.32 million $112,989
Feb 28, 2023 $0.000883
-0.30%
$1.34 million $199,974
Feb 27, 2023 $0.000885
-0.60%
$1.34 million $200,583
Feb 26, 2023 $0.000891
+3.32%
$1.35 million $197,033
Feb 25, 2023 $0.000862
-2.05%
$1.3 million $110,760
Feb 24, 2023 $0.000871
-4.19%
$1.32 million $196,712
Feb 23, 2023 $0.000909
+3.19%
$1.38 million $205,808
Feb 22, 2023 $0.000881
-1.76%
$1.33 million $203,352
Feb 21, 2023 $0.000897
-3.88%
$1.36 million $202,126
Feb 20, 2023 $0.000933
+1.94%
$1.41 million $250,068
Feb 19, 2023 $0.000915
-1.40%
$1.38 million $333,801
Feb 18, 2023 $0.000928
-1.56%
$1.4 million $338,263
Feb 17, 2023 $0.000942
+3.39%
$1.42 million $329,559
Feb 16, 2023 $0.000911
-1.31%
$1.37 million $313,363
Feb 15, 2023 $0.000923
+7.76%
$1.39 million $306,479
Feb 14, 2023 $0.000857
+2.17%
$1.28 million $297,391
Feb 13, 2023 $0.000839
-1.64%
$1.26 million $290,292
Feb 12, 2023 $0.000853
-1.55%
$1.28 million $164,811
Feb 11, 2023 $0.000866
+2.81%
$1.3 million $305,298
Feb 10, 2023 $0.000842
-4.18%
$1.26 million $295,258
Feb 9, 2023 $0.000878
-5.79%
$1.31 million $172,311
Feb 8, 2023 $0.000932
-2.02%
$1.39 million $337,624
Feb 7, 2023 $0.000951
+3.24%
$1.42 million $180,400