Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Flare Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.000698
-0.16%
$1.03 million $276,288
Dec 17, 2022 $0.000699
-2.28%
$1.02 million $271,414
Dec 16, 2022 $0.000703
-9.54%
$1.03 million $149,930
Dec 15, 2022 $0.000769
-3.50%
$1.13 million $287,201
Dec 14, 2022 $0.000797
-0.17%
$1.17 million $346,089
Dec 13, 2022 $0.000803
+5.78%
$1.18 million $282,059
Dec 12, 2022 $0.000759
-0.25%
$1.11 million $147,816
Dec 11, 2022 $0.000761
-1.06%
$1.11 million $163,810
Dec 10, 2022 $0.000769
-0.36%
$1.13 million $276,409
Dec 9, 2022 $0.000772
-0.63%
$1.13 million $278,711
Dec 8, 2022 $0.000777
+4.01%
$1.14 million $300,186
Dec 7, 2022 $0.00075
-3.06%
$1.1 million $302,629
Dec 6, 2022 $0.000774
+1.28%
$1.13 million $301,881
Dec 5, 2022 $0.000766
-1.81%
$1.12 million $442,459
Dec 4, 2022 $0.000784
+4.90%
$1.15 million $633,135
Dec 3, 2022 $0.000747
-4.48%
$1.09 million $502,754
Dec 2, 2022 $0.000787
-0.28%
$1.15 million $288,178
Dec 1, 2022 $0.000788
-0.45%
$1.15 million $547,617
Nov 30, 2022 $0.000792
+5.11%
$1.16 million $573,330
Nov 29, 2022 $0.000753
+5.22%
$1.1 million $534,223
Nov 28, 2022 $0.000716
-1.86%
$1.05 million $529,499
Nov 27, 2022 $0.000729
-1.31%
$1.06 million $550,926
Nov 26, 2022 $0.000739
+0.88%
$1.08 million $544,207
Nov 25, 2022 $0.000732
+0.19%
$1.07 million $522,965
Nov 24, 2022 $0.000734
-0.02%
$1.07 million $596,496
Nov 23, 2022 $0.000734
+3.55%
$1.07 million $490,070
Nov 22, 2022 $0.000709
+2.08%
$1.03 million $500,905
Nov 21, 2022 $0.000694
-2.32%
$1.01 million $489,460
Nov 20, 2022 $0.000711
-4.69%
$1.04 million $535,318
Nov 19, 2022 $0.000743
-1.34%
$1.08 million $303,708
Nov 18, 2022 $0.000763
+1.02%
$1.11 million $285,137
Nov 17, 2022 $0.000755
-0.42%
$1.1 million $573,019
Nov 16, 2022 $0.000758
-3.37%
$1.1 million $486,837
Nov 15, 2022 $0.000785
+1.85%
$1.14 million $448,805
Nov 14, 2022 $0.00077
+2.31%
$1.12 million $400,003
Nov 13, 2022 $0.000753
-4.76%
$1.09 million $403,309
Nov 12, 2022 $0.000791
-2.26%
$1.15 million $434,256
Nov 11, 2022 $0.000809
-1.29%
$1.18 million $540,407
Nov 10, 2022 $0.00082
+16.75%
$1.19 million $265,646
Nov 9, 2022 $0.000702
-17.30%
$1.02 million $471,327
Nov 8, 2022 $0.000849
-15.31%
$1.23 million $568,390
Nov 7, 2022 $0.00101
-0.13%
$1.46 million $628,099
Nov 6, 2022 $0.00101
-2.48%
$1.46 million $627,526
Nov 5, 2022 $0.00103
-1.15%
$1.5 million $627,777
Nov 4, 2022 $0.00104
+6.72%
$1.51 million $649,479
Nov 3, 2022 $0.000979
+0.04%
$1.42 million $297,633
Nov 2, 2022 $0.00098
-4.40%
$1.42 million $661,123
Nov 1, 2022 $0.00103
+1.89%
$1.48 million $676,568
Oct 31, 2022 $0.00102
-1.48%
$1.48 million $319,080
Oct 30, 2022 $0.00104
-0.68%
$1.5 million $625,506