Lend Flare Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00105
+2.60%
$ 1.51 million $ 1.02 million
Oct 28, 2022 $ 0.00102
+1.94%
$ 1.47 million $ 1.27 million
Oct 27, 2022 $ 0.001
-2.06%
$ 1.44 million $ 604,444
Oct 26, 2022 $ 0.00102
+6.97%
$ 1.47 million $ 608,821
Oct 25, 2022 $ 0.000954
+16.69%
$ 1.37 million $ 594,861
Oct 24, 2022 $ 0.000815
-11.92%
$ 1.17 million $ 773,685
Oct 23, 2022 $ 0.000926
+6.99%
$ 1.33 million $ 914,657
Oct 22, 2022 $ 0.000865
-1.90%
$ 1.24 million $ 949,216
Oct 21, 2022 $ 0.00102
+21.07%
$ 1.46 million $ 653,719
Oct 20, 2022 $ 0.00084
-2.39%
$ 1.2 million $ 578,219
Oct 19, 2022 $ 0.00086
-2.10%
$ 1.23 million $ 586,901
Oct 18, 2022 $ 0.000878
+2.78%
$ 1.26 million $ 578,365
Oct 17, 2022 $ 0.000854
+0.19%
$ 1.22 million $ 1.1 million
Oct 16, 2022 $ 0.000853
-1.09%
$ 1.22 million $ 1.03 million
Oct 15, 2022 $ 0.000862
+0.78%
$ 1.23 million $ 1.13 million
Oct 14, 2022 $ 0.000855
-1.13%
$ 1.22 million $ 1.01 million
Oct 13, 2022 $ 0.000865
+2.29%
$ 1.24 million $ 1.05 million
Oct 12, 2022 $ 0.000846
+0.64%
$ 1.21 million $ 1.06 million
Oct 11, 2022 $ 0.00084
-3.27%
$ 1.2 million $ 963,999
Oct 10, 2022 $ 0.000869
-2.64%
$ 1.24 million $ 1.03 million
Oct 9, 2022 $ 0.000892
+1.83%
$ 1.28 million $ 993,438
Oct 8, 2022 $ 0.000876
-2.05%
$ 1.25 million $ 682,098
Oct 7, 2022 $ 0.000895
-3.92%
$ 1.28 million $ 625,688
Oct 6, 2022 $ 0.000931
+1.55%
$ 1.33 million $ 1.08 million
Oct 5, 2022 $ 0.000917
+1.63%
$ 1.31 million $ 998,400
Oct 4, 2022 $ 0.000902
+1.72%
$ 1.29 million $ 669,249
Oct 3, 2022 $ 0.000887
+0.30%
$ 1.26 million $ 996,270
Oct 2, 2022 $ 0.000884
-4.72%
$ 1.26 million $ 1.1 million
Oct 1, 2022 $ 0.000928
-0.26%
$ 1.32 million $ 756,233
Sep 30, 2022 $ 0.00093
-0.35%
$ 1.33 million $ 1.12 million
Sep 29, 2022 $ 0.000934
-1.41%
$ 1.33 million $ 1.18 million
Sep 28, 2022 $ 0.000947
+0.54%
$ 1.35 million $ 1.11 million
Sep 27, 2022 $ 0.000942
+3.01%
$ 1.34 million $ 1.26 million
Sep 26, 2022 $ 0.000914
+0.08%
$ 1.3 million $ 1.15 million
Sep 25, 2022 $ 0.000913
-0.30%
$ 1.3 million $ 1.08 million
Sep 24, 2022 $ 0.000916
-1.46%
$ 1.3 million $ 1.06 million
Sep 23, 2022 $ 0.00093
-0.11%
$ 1.32 million $ 1.1 million
Sep 22, 2022 $ 0.000931
+4.55%
$ 1.32 million $ 773,384
Sep 21, 2022 $ 0.00089
-5.28%
$ -- $ 730,083
Sep 20, 2022 $ 0.00094
-16.44%
$ 1.33 million $ 571,971
Sep 19, 2022 $ 0.00112
-5.59%
$ 1.59 million $ 700,547
Sep 18, 2022 $ 0.00119
-10.21%
$ 1.69 million $ 518,072
Sep 17, 2022 $ 0.00133
+2.10%
$ 1.88 million $ 583,264
Sep 16, 2022 $ 0.0013
-4.98%
$ 1.84 million $ 1.17 million
Sep 15, 2022 $ 0.00137
-5.04%
$ 1.94 million $ 1.22 million
Sep 14, 2022 $ 0.00144
+0.20%
$ 2.04 million $ 1.21 million
Sep 13, 2022 $ 0.00144
-6.89%
$ 2.04 million $ 916,195
Sep 12, 2022 $ 0.00155
-0.93%
$ 2.19 million $ 1.13 million
Sep 11, 2022 $ 0.00156
-2.26%
$ 2.21 million $ 1.15 million
Sep 10, 2022 $ 0.0016
+3.61%
$ 2.26 million $ 1.29 million