Lend Flare Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.002
-4.50%
$ 2.77 million $ 705,378
Jul 20, 2022 $ 0.0021
+0.40%
$ 2.9 million $ 791,303
Jul 19, 2022 $ 0.00209
+0.34%
$ 2.89 million $ 978,583
Jul 18, 2022 $ 0.00208
+12.28%
$ 2.88 million $ 787,675
Jul 17, 2022 $ 0.00185
+1.36%
$ 2.56 million $ 884,427
Jul 16, 2022 $ 0.00183
+7.82%
$ 2.53 million $ 847,436
Jul 15, 2022 $ 0.0017
+3.89%
$ 2.35 million $ 676,834
Jul 14, 2022 $ 0.00163
+5.35%
$ 2.26 million $ 911,700
Jul 13, 2022 $ 0.00155
+7.06%
$ 2.14 million $ 698,035
Jul 12, 2022 $ 0.00145
-14.18%
$ 1.99 million $ 100,909
Jul 11, 2022 $ 0.00169
-1.29%
$ 2.32 million $ 881,853
Jul 10, 2022 $ 0.00171
+2.87%
$ 2.35 million $ 878,400
Jul 9, 2022 $ 0.00166
+1.10%
$ 2.29 million $ 723,414
Jul 8, 2022 $ 0.00164
-2.98%
$ 2.26 million $ 730,816
Jul 7, 2022 $ 0.00169
+6.07%
$ 2.33 million $ 186,543
Jul 6, 2022 $ 0.00159
-1.42%
$ 2.19 million $ 818,016
Jul 5, 2022 $ 0.00162
+2.06%
$ 2.22 million $ 842,610
Jul 4, 2022 $ 0.00158
+13.34%
$ 2.18 million $ 923,006
Jul 3, 2022 $ 0.0014
+0.33%
$ 1.92 million $ 649,372
Jul 2, 2022 $ 0.00139
-2.11%
$ 1.91 million $ 778,391
Jul 1, 2022 $ 0.00142
+3.91%
$ 1.95 million $ 842,721
Jun 30, 2022 $ 0.00137
-10.59%
$ 1.88 million $ 627,343
Jun 29, 2022 $ 0.00153
-3.02%
$ 2.1 million $ 771,444
Jun 28, 2022 $ 0.00158
+0.60%
$ 2.16 million $ 728,078
Jun 27, 2022 $ 0.00157
-3.92%
$ 2.15 million $ 763,775
Jun 26, 2022 $ 0.00163
-1.59%
$ 2.24 million $ 752,403
Jun 25, 2022 $ 0.00166
-0.90%
$ 2.28 million $ 788,380
Jun 24, 2022 $ 0.00168
+14.32%
$ 2.29 million $ 964,190
Jun 23, 2022 $ 0.00147
-1.44%
$ 2.01 million $ 727,541
Jun 22, 2022 $ 0.00149
-4.68%
$ 2.04 million $ 726,826
Jun 21, 2022 $ 0.00156
+7.06%
$ 2.13 million $ 848,520
Jun 20, 2022 $ 0.00146
+5.46%
$ 1.99 million $ 702,079
Jun 19, 2022 $ 0.00138
+3.91%
$ 1.89 million $ 780,590
Jun 18, 2022 $ 0.00133
-8.89%
$ 1.82 million $ 711,242
Jun 17, 2022 $ 0.00146
-6.31%
$ 1.99 million $ 716,102
Jun 16, 2022 $ 0.00156
-2.52%
$ -- $ 749,074
Download