Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Flare Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.00154
-1.78%
$2.18 million $1.16 million
Sep 8, 2022 $0.00157
+5.59%
$2.22 million $933,774
Sep 7, 2022 $0.00149
-4.96%
$2.1 million $1.25 million
Sep 6, 2022 $0.00156
+2.84%
$2.21 million $795,581
Sep 5, 2022 $0.00152
+1.53%
$2.15 million $1.12 million
Sep 4, 2022 $0.0015
+0.91%
$2.11 million $1.19 million
Sep 3, 2022 $0.00148
-0.87%
$2.09 million $1.19 million
Sep 2, 2022 $0.0015
+0.35%
$2.11 million $1.24 million
Sep 1, 2022 $0.00149
+1.19%
$2.1 million $1.12 million
Aug 31, 2022 $0.00148
+0.44%
$2.08 million $1.18 million
Aug 30, 2022 $0.00147
+0.15%
$2.07 million $1.14 million
Aug 29, 2022 $0.00147
+3.83%
$2.06 million $1.26 million
Aug 28, 2022 $0.00141
-1.11%
$1.99 million $935,603
Aug 27, 2022 $0.00143
-5.91%
$2.01 million $1.06 million
Aug 26, 2022 $0.00152
-6.41%
$2.14 million $1.21 million
Aug 25, 2022 $0.00162
+1.26%
$2.28 million $1.18 million
Aug 24, 2022 $0.0016
+0.56%
$2.25 million $1.23 million
Aug 23, 2022 $0.00159
-2.70%
$2.24 million $1.25 million
Aug 22, 2022 $0.00164
+0.80%
$2.3 million $1.17 million
Aug 21, 2022 $0.00163
-1.50%
$2.28 million $1.31 million
Aug 20, 2022 $0.00165
-7.64%
$2.31 million $1.05 million
Aug 19, 2022 $0.00179
-10.77%
$2.51 million $1.24 million
Aug 18, 2022 $0.002
+0.87%
$2.81 million $1.26 million
Aug 17, 2022 $0.00199
-7.89%
$2.78 million $1.32 million
Aug 16, 2022 $0.00216
-1.60%
$3.02 million $1.36 million
Aug 15, 2022 $0.00219
-2.92%
$3.07 million $1.26 million
Aug 14, 2022 $0.00226
-1.68%
$3.16 million $1.47 million
Aug 13, 2022 $0.00229
+2.31%
$3.21 million $1.42 million
Aug 12, 2022 $0.00224
+1.82%
$3.14 million $1.28 million
Aug 11, 2022 $0.0022
+5.02%
$3.08 million $1.04 million
Aug 10, 2022 $0.0021
+5.90%
$2.93 million $847,802
Aug 9, 2022 $0.00197
-5.51%
$2.76 million $771,987
Aug 8, 2022 $0.00209
+1.16%
$2.92 million $832,915
Aug 7, 2022 $0.00206
-0.97%
$2.88 million $818,040
Aug 6, 2022 $0.00208
+1.56%
$2.91 million $903,153
Aug 5, 2022 $0.00205
+1.27%
$2.87 million $861,686
Aug 4, 2022 $0.00203
+1.18%
$2.83 million $869,649
Aug 3, 2022 $0.002
+1.03%
$2.8 million $754,659
Aug 2, 2022 $0.00198
-4.43%
$2.76 million $830,257
Aug 1, 2022 $0.00207
-0.64%
$2.89 million $892,428
Jul 31, 2022 $0.00209
+0.86%
$2.91 million $808,049
Jul 30, 2022 $0.00207
-4.04%
$2.88 million $869,658
Jul 29, 2022 $0.00215
+0.07%
$2.99 million $854,796
Jul 28, 2022 $0.00216
+3.31%
$3.01 million $55,408
Jul 27, 2022 $0.00207
+10.50%
$2.88 million $246,874
Jul 26, 2022 $0.00186
-2.79%
$2.58 million $51,599
Jul 25, 2022 $0.00192
-7.26%
$2.66 million $79,291
Jul 24, 2022 $0.00206
+2.84%
$2.86 million $119,016
Jul 23, 2022 $0.00201
-0.96%
$2.79 million $112,582
Jul 22, 2022 $0.00204
+1.96%
$2.82 million $111,826