Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 6.73
-2.38%
$ 25.67 million $ 7.58 million
Apr 27, 2023 $ 6.89
-2.57%
$ 26.28 million $ 9.23 million
Apr 26, 2023 $ 7.06
-0.21%
$ 26.96 million $ 17.49 million
Apr 25, 2023 $ 7.08
-3.26%
$ 27.02 million $ 17.69 million
Apr 24, 2023 $ 7.33
+10.05%
$ 27.96 million $ 25.89 million
Apr 23, 2023 $ 6.67
+3.27%
$ 25.45 million $ 11.79 million
Apr 22, 2023 $ 6.46
+2.41%
$ 24.65 million $ 17.7 million
Apr 21, 2023 $ 6.31
+2.01%
$ 24.09 million $ 12.39 million
Apr 20, 2023 $ 6.18
+0.29%
$ 23.57 million $ 9.25 million
Apr 19, 2023 $ 6.15
-8.07%
$ 23.48 million $ 18.41 million
Apr 18, 2023 $ 6.68
-0.28%
$ 25.49 million $ 9.84 million
Apr 17, 2023 $ 6.71
+8.77%
$ 25.6 million $ 42.99 million
Apr 16, 2023 $ 6.16
+5.74%
$ 23.52 million $ 12.01 million
Apr 15, 2023 $ 5.83
+1.12%
$ 22.25 million $ 5.43 million
Apr 14, 2023 $ 5.78
+0.38%
$ 22.04 million $ 7.12 million
Apr 13, 2023 $ 5.76
+5.06%
$ 21.99 million $ 12.08 million
Apr 12, 2023 $ 5.49
-3.69%
$ 20.94 million $ 14.36 million
Apr 11, 2023 $ 5.7
-1.84%
$ 21.75 million $ 38.34 million
Apr 10, 2023 $ 5.81
+8.23%
$ 22.16 million $ 52.46 million
Apr 9, 2023 $ 5.37
+2.14%
$ 20.48 million $ 23.06 million
Apr 8, 2023 $ 5.25
+5.82%
$ 20.05 million $ 50.31 million
Apr 7, 2023 $ 4.97
+4.67%
$ 18.99 million $ 4.11 million
Apr 6, 2023 $ 4.75
+1.82%
$ 18.14 million $ 2.46 million
Apr 5, 2023 $ 4.66
+1.70%
$ 17.8 million $ 1.79 million
Apr 4, 2023 $ 4.59
+1.52%
$ 17.51 million $ 1.77 million
Apr 3, 2023 $ 4.52
-0.76%
$ 17.24 million $ 2.42 million
Apr 2, 2023 $ 4.55
+0.81%
$ 17.37 million $ 1.92 million
Apr 1, 2023 $ 4.52
-0.37%
$ 17.25 million $ 1.71 million
Mar 31, 2023 $ 4.54
-0.22%
$ 17.32 million $ 2.23 million
Mar 30, 2023 $ 4.55
+1.99%
$ 17.36 million $ 5.12 million
Mar 29, 2023 $ 4.46
+1.78%
$ 17.02 million $ 1.3 million
Mar 28, 2023 $ 4.38
+0.55%
$ 16.72 million $ 1.07 million
Mar 27, 2023 $ 4.36
-2.02%
$ 16.63 million $ 1.45 million
Mar 26, 2023 $ 4.45
+1.26%
$ 16.98 million $ 894,158
Mar 25, 2023 $ 4.39
-1.72%
$ 16.77 million $ 1.54 million
Mar 24, 2023 $ 4.47
+0.89%
$ 17.06 million $ 2.16 million
Mar 23, 2023 $ 4.43
+1.08%
$ 16.92 million $ 1.74 million
Mar 22, 2023 $ 4.39
-1.11%
$ 16.74 million $ 1.77 million
Mar 21, 2023 $ 4.44
-1.30%
$ 16.93 million $ 1.79 million
Mar 20, 2023 $ 4.5
-0.93%
$ 17.16 million $ 2.89 million
Mar 19, 2023 $ 4.53
-1.92%
$ 17.29 million $ 2.12 million
Mar 18, 2023 $ 4.62
-0.46%
$ 17.64 million $ 2.55 million
Mar 17, 2023 $ 4.64
+1.06%
$ 17.72 million $ 2.6 million
Mar 16, 2023 $ 4.6
+0.52%
$ 17.55 million $ 1.92 million
Mar 15, 2023 $ 4.57
-3.68%
$ 17.45 million $ 3.03 million
Mar 14, 2023 $ 4.75
+1.87%
$ 18.12 million $ 4.71 million
Mar 13, 2023 $ 4.66
+1.90%
$ 17.79 million $ 4.11 million
Mar 12, 2023 $ 4.58
+0.95%
$ 17.47 million $ 2.53 million
Mar 11, 2023 $ 4.53
+1.54%
$ 17.3 million $ 3.01 million
Mar 10, 2023 $ 4.46
+1.34%
$ 17.03 million $ 3.01 million