Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $2.96
-0.75%
$17.92 million $2.35 million
Jul 5, 2023 $2.98
-2.34%
$18.05 million $2.24 million
Jul 4, 2023 $3.05
+0.52%
$18.49 million $2.85 million
Jul 3, 2023 $3.04
+0.04%
$18.39 million $3.06 million
Jul 2, 2023 $3.04
-0.08%
$18.38 million $2.61 million
Jul 1, 2023 $3.04
+0.92%
$18.4 million $2.98 million
Jun 30, 2023 $3.01
-0.21%
$18.23 million $5 million
Jun 29, 2023 $3.02
+2.03%
$18.27 million $6.38 million
Jun 28, 2023 $2.96
-5.33%
$17.9 million $7.51 million
Jun 27, 2023 $3.13
-0.51%
$18.91 million $4.13 million
Jun 26, 2023 $3.14
+1.56%
$19.01 million $19.06 million
Jun 25, 2023 $3.09
-0.29%
$18.72 million $4.33 million
Jun 24, 2023 $3.1
+0.73%
$18.77 million $7.27 million
Jun 23, 2023 $3.08
+1.91%
$18.63 million $6.48 million
Jun 22, 2023 $3.02
-4.69%
$18.28 million $8.13 million
Jun 21, 2023 $3.17
+1.84%
$19.18 million $6.78 million
Jun 20, 2023 $3.11
+1.89%
$18.84 million $7.79 million
Jun 19, 2023 $3.06
-0.12%
$18.49 million $5.56 million
Jun 18, 2023 $3.06
-3.36%
$18.51 million $5.79 million
Jun 17, 2023 $3.17
+0.18%
$19.15 million $3.95 million
Jun 16, 2023 $3.16
+0.89%
$19.12 million $7.21 million
Jun 15, 2023 $3.13
-1.41%
$18.95 million $6.17 million
Jun 14, 2023 $3.18
-7.69%
$19.22 million $10.2 million
Jun 13, 2023 $3.44
+0.75%
$20.82 million $16.26 million
Jun 12, 2023 $3.42
-6.63%
$20.66 million $13.32 million
Jun 11, 2023 $3.66
-5.17%
$22.13 million $20.1 million
Jun 10, 2023 $3.86
-26.99%
$23.34 million $72.81 million
Jun 9, 2023 $5.28
-1.34%
$31.96 million $22.53 million
Jun 8, 2023 $5.35
+4.52%
$32.4 million $16.4 million
Jun 7, 2023 $5.12
-5.31%
$31 million $11.39 million
Jun 6, 2023 $5.41
-0.11%
$20.66 million $17.33 million
Jun 5, 2023 $5.42
+2.17%
$20.69 million $55.62 million
Jun 4, 2023 $5.3
+1.69%
$20.25 million $5.61 million
Jun 3, 2023 $5.22
-2.25%
$19.91 million $7.61 million
Jun 2, 2023 $5.34
+3.93%
$20.37 million $10.25 million
Jun 1, 2023 $5.14
+1.29%
$19.6 million $10.02 million
May 31, 2023 $5.07
-2.55%
$19.35 million $8.56 million
May 30, 2023 $5.2
-0.12%
$19.86 million $6.94 million
May 29, 2023 $5.21
-2.91%
$19.88 million $6.44 million
May 28, 2023 $5.37
-0.21%
$20.48 million $5.21 million
May 27, 2023 $5.37
-0.41%
$20.51 million $3.3 million
May 26, 2023 $5.39
-0.10%
$20.59 million $6.21 million
May 25, 2023 $5.4
-0.38%
$20.61 million $11 million
May 24, 2023 $5.43
-0.04%
$20.71 million $32.61 million
May 23, 2023 $5.42
+3.62%
$20.69 million $7.14 million
May 22, 2023 $5.23
-3.14%
$19.95 million $4.4 million
May 21, 2023 $5.4
-0.99%
$20.6 million $8.3 million
May 20, 2023 $5.45
-4.06%
$20.79 million $11.47 million
May 19, 2023 $5.67
+7.16%
$21.66 million $7.88 million
May 18, 2023 $5.29
-4.12%
$20.21 million $7.68 million