Manchester City Fan Token Historical Data

CITY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 4.81
-3.06%
$ 18.35 million $ 10.55 million
Nov 15, 2022 $ 4.98
+9.97%
$ 19 million $ 9.96 million
Nov 14, 2022 $ 4.52
+0.78%
$ 17.27 million $ 4.28 million
Nov 13, 2022 $ 4.48
-0.16%
$ 17.12 million $ 4.33 million
Nov 12, 2022 $ 4.49
-4.86%
$ 17.13 million $ 4.32 million
Nov 11, 2022 $ 4.73
-1.76%
$ 18.04 million $ 7.05 million
Nov 10, 2022 $ 4.8
+18.29%
$ 18.32 million $ 6.64 million
Nov 9, 2022 $ 4.06
-20.41%
$ 15.49 million $ 10.03 million
Nov 8, 2022 $ 5.1
-16.33%
$ 19.47 million $ 24.99 million
Nov 7, 2022 $ 6.1
+0.42%
$ 23.27 million $ 2.65 million
Nov 6, 2022 $ 6.07
-0.30%
$ 23.17 million $ 6.7 million
Nov 5, 2022 $ 6.09
+4.05%
$ 23.24 million $ 5.3 million
Nov 4, 2022 $ 5.85
+2.11%
$ 22.34 million $ 1.8 million
Nov 3, 2022 $ 5.73
+0.01%
$ 21.88 million $ 2.11 million
Nov 2, 2022 $ 5.73
-1.27%
$ 21.88 million $ 2.77 million
Nov 1, 2022 $ 5.81
-1.77%
$ 22.17 million $ 1.38 million
Oct 31, 2022 $ 5.91
-0.16%
$ 22.56 million $ 3.72 million
Oct 30, 2022 $ 5.92
+2.98%
$ 22.6 million $ 3.72 million
Oct 29, 2022 $ 5.75
-1.08%
$ 21.95 million $ 1.57 million
Oct 28, 2022 $ 5.81
+2.00%
$ 22.18 million $ 1.16 million
Oct 27, 2022 $ 5.72
-1.40%
$ 21.84 million $ 1.24 million
Oct 26, 2022 $ 5.81
+0.34%
$ 22.18 million $ 1.04 million
Oct 25, 2022 $ 5.79
+1.35%
$ 22.11 million $ 4.25 million
Oct 24, 2022 $ 5.71
+1.57%
$ 21.81 million $ 1.83 million
Oct 23, 2022 $ 5.63
-0.56%
$ 21.47 million $ 1.14 million
Oct 22, 2022 $ 5.68
+2.80%
$ 21.68 million $ 1.13 million
Oct 21, 2022 $ 5.52
+0.19%
$ 21.09 million $ 2.85 million
Oct 20, 2022 $ 5.5
-0.98%
$ 20.99 million $ 942,475
Oct 19, 2022 $ 5.55
-4.58%
$ 21.2 million $ 1.56 million
Oct 18, 2022 $ 5.82
+0.53%
$ 22.21 million $ 3.81 million
Oct 17, 2022 $ 5.79
+1.62%
$ 22.1 million $ 883,439
Oct 16, 2022 $ 5.7
-0.75%
$ 21.75 million $ 2.07 million
Oct 15, 2022 $ 5.75
+2.83%
$ 21.95 million $ 1.85 million
Oct 14, 2022 $ 5.6
-0.30%
$ 21.37 million $ 1.53 million
Oct 13, 2022 $ 5.61
-1.03%
$ 21.43 million $ 4.8 million
Oct 12, 2022 $ 5.69
-1.44%
$ 21.72 million $ 1.22 million
Oct 11, 2022 $ 5.77
-1.28%
$ 22.04 million $ 3.57 million
Oct 10, 2022 $ 5.85
-8.63%
$ 22.32 million $ 5.06 million
Oct 9, 2022 $ 6.4
-0.18%
$ 24.43 million $ 727,490
Oct 8, 2022 $ 6.41
-0.89%
$ 24.47 million $ 1.14 million
Oct 7, 2022 $ 6.47
+1.06%
$ 24.69 million $ 1.61 million
Oct 6, 2022 $ 6.4
-0.67%
$ 24.43 million $ 1.43 million
Oct 5, 2022 $ 6.44
-1.21%
$ 24.59 million $ 7.56 million
Oct 4, 2022 $ 6.52
+1.90%
$ 24.9 million $ 3.16 million
Oct 3, 2022 $ 6.4
+1.62%
$ 24.43 million $ 2.58 million
Oct 2, 2022 $ 6.3
-3.61%
$ 24.04 million $ 6.29 million
Oct 1, 2022 $ 6.53
+0.01%
$ 24.94 million $ 1.62 million
Sep 30, 2022 $ 6.53
-1.16%
$ 24.94 million $ 2.39 million
Sep 29, 2022 $ 6.61
+1.06%
$ 25.23 million $ 2.84 million
Sep 28, 2022 $ 6.54
-1.48%
$ 24.97 million $ 4.74 million