Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $4.38
+0.55%
$16.72 million $1.07 million
Mar 27, 2023 $4.36
-2.02%
$16.63 million $1.45 million
Mar 26, 2023 $4.45
+1.26%
$16.98 million $894,158
Mar 25, 2023 $4.39
-1.72%
$16.77 million $1.54 million
Mar 24, 2023 $4.47
+0.89%
$17.06 million $2.16 million
Mar 23, 2023 $4.43
+1.08%
$16.92 million $1.74 million
Mar 22, 2023 $4.39
-1.11%
$16.74 million $1.77 million
Mar 21, 2023 $4.44
-1.30%
$16.93 million $1.79 million
Mar 20, 2023 $4.5
-0.93%
$17.16 million $2.89 million
Mar 19, 2023 $4.53
-1.92%
$17.29 million $2.12 million
Mar 18, 2023 $4.62
-0.46%
$17.64 million $2.55 million
Mar 17, 2023 $4.64
+1.06%
$17.72 million $2.6 million
Mar 16, 2023 $4.6
+0.52%
$17.55 million $1.92 million
Mar 15, 2023 $4.57
-3.68%
$17.45 million $3.03 million
Mar 14, 2023 $4.75
+1.87%
$18.12 million $4.71 million
Mar 13, 2023 $4.66
+1.90%
$17.79 million $4.11 million
Mar 12, 2023 $4.58
+0.95%
$17.47 million $2.53 million
Mar 11, 2023 $4.53
+1.54%
$17.3 million $3.01 million
Mar 10, 2023 $4.46
+1.34%
$17.03 million $3.01 million
Mar 9, 2023 $4.4
-3.94%
$16.79 million $3.72 million
Mar 8, 2023 $4.58
-0.11%
$17.48 million $6.89 million
Mar 7, 2023 $4.6
+3.75%
$17.56 million $2.79 million
Mar 6, 2023 $4.44
+0.83%
$16.94 million $1.8 million
Mar 5, 2023 $4.4
-1.32%
$16.8 million $1.94 million
Mar 4, 2023 $4.46
-1.38%
$17.02 million $6.35 million
Mar 3, 2023 $4.52
-3.15%
$17.24 million $2.53 million
Mar 2, 2023 $4.67
-1.79%
$17.81 million $1.55 million
Mar 1, 2023 $4.75
+0.99%
$18.13 million $2.05 million
Feb 28, 2023 $4.7
-1.07%
$17.95 million $1.47 million
Feb 27, 2023 $4.75
-1.02%
$18.14 million $1.57 million
Feb 26, 2023 $4.8
+0.41%
$18.33 million $1.54 million
Feb 25, 2023 $4.78
-1.63%
$18.26 million $4.69 million
Feb 24, 2023 $4.87
-0.69%
$18.57 million $3.21 million
Feb 23, 2023 $4.9
-1.22%
$18.71 million $3.37 million
Feb 22, 2023 $4.96
-2.38%
$18.94 million $3.71 million
Feb 21, 2023 $5.08
-0.68%
$19.4 million $3.53 million
Feb 20, 2023 $5.11
-0.79%
$19.51 million $3.81 million
Feb 19, 2023 $5.15
-1.68%
$19.66 million $3.26 million
Feb 18, 2023 $5.24
-4.74%
$20 million $6.75 million
Feb 17, 2023 $5.51
+6.63%
$21.03 million $3.33 million
Feb 16, 2023 $5.17
-1.57%
$19.74 million $5 million
Feb 15, 2023 $5.26
+5.86%
$20.06 million $8.13 million
Feb 14, 2023 $4.96
+0.27%
$18.95 million $5.38 million
Feb 13, 2023 $4.96
-5.20%
$18.92 million $5.23 million
Feb 12, 2023 $5.24
+4.15%
$19.98 million $20.58 million
Feb 11, 2023 $5.03
+8.24%
$19.21 million $6.39 million
Feb 10, 2023 $4.66
+1.48%
$17.77 million $4.97 million
Feb 9, 2023 $4.58
-7.19%
$17.48 million $15.8 million
Feb 8, 2023 $4.94
+9.08%
$18.84 million $25.25 million
Feb 7, 2023 $4.53
+5.05%
$17.3 million $3.72 million