Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.621
+1.75%
$ 7.4 million $ 1.6 million
Nov 17, 2025 $ 0.61
-1.20%
$ 7.3 million $ 1.27 million
Nov 16, 2025 $ 0.617
-1.66%
$ 7.39 million $ 1.25 million
Nov 15, 2025 $ 0.628
+1.34%
$ 7.5 million $ 1.08 million
Nov 14, 2025 $ 0.623
-0.58%
$ 7.42 million $ 1.57 million
Nov 13, 2025 $ 0.629
-3.08%
$ 7.49 million $ 2.03 million
Nov 12, 2025 $ 0.652
-1.17%
$ 7.76 million $ 1.05 million
Nov 11, 2025 $ 0.66
-4.02%
$ 7.89 million $ 2.54 million
Nov 10, 2025 $ 0.687
+0.43%
$ 8.22 million $ 1.66 million
Nov 9, 2025 $ 0.684
+0.33%
$ 8.19 million $ 2.09 million
Nov 8, 2025 $ 0.682
+0.69%
$ 8.16 million $ 2.75 million
Nov 7, 2025 $ 0.677
+6.46%
$ 8.1 million $ 2.58 million
Nov 6, 2025 $ 0.636
-0.81%
$ 7.61 million $ 1.65 million
Nov 5, 2025 $ 0.641
+1.68%
$ 7.67 million $ 1.9 million
Nov 4, 2025 $ 0.631
-1.40%
$ 7.54 million $ 2.61 million
Nov 3, 2025 $ 0.639
-8.11%
$ 7.65 million $ 2.23 million
Nov 2, 2025 $ 0.696
-1.13%
$ 8.25 million $ 2.09 million
Nov 1, 2025 $ 0.704
+1.75%
$ 8.35 million $ 3.25 million
Oct 31, 2025 $ 0.693
+3.22%
$ 8.21 million $ 8.4 million
Oct 30, 2025 $ 0.667
-4.59%
$ 7.94 million $ 2.05 million
Oct 29, 2025 $ 0.699
-0.22%
$ 8.26 million $ 1.54 million
Oct 28, 2025 $ 0.7
-4.14%
$ 8.28 million $ 1.98 million
Oct 27, 2025 $ 0.73
-1.97%
$ 8.63 million $ 1.63 million
Oct 26, 2025 $ 0.744
-0.92%
$ 8.8 million $ 1.94 million
Oct 25, 2025 $ 0.751
-0.24%
$ 8.87 million $ 1.2 million
Oct 24, 2025 $ 0.751
+1.18%
$ 8.9 million $ 1.74 million
Oct 23, 2025 $ 0.742
+1.20%
$ 8.77 million $ 1.54 million
Oct 22, 2025 $ 0.725
-5.14%
$ 8.66 million $ 1.94 million
Oct 21, 2025 $ 0.775
-1.16%
$ 9.04 million $ 2.34 million
Oct 20, 2025 $ 0.786
-0.26%
$ 9.26 million $ 1.66 million
Oct 19, 2025 $ 0.792
+0.24%
$ 9.21 million $ 1.71 million
Oct 18, 2025 $ 0.791
+2.27%
$ 9.23 million $ 2.03 million
Oct 17, 2025 $ 0.777
+0.31%
$ 9.04 million $ 2.28 million
Oct 16, 2025 $ 0.775
-2.60%
$ 9.06 million $ 2.3 million
Oct 15, 2025 $ 0.796
-3.14%
$ 9.27 million $ 2.35 million
Oct 14, 2025 $ 0.822
-0.26%
$ 9.57 million $ 6.88 million
Oct 13, 2025 $ 0.824
+1.37%
$ 9.59 million $ 1.69 million
Oct 12, 2025 $ 0.813
+8.39%
$ 9.46 million $ 3.15 million
Oct 11, 2025 $ 0.75
-0.34%
$ 8.73 million $ 3.78 million
Oct 10, 2025 $ 0.753
-22.52%
$ 8.76 million $ 3.66 million
Oct 9, 2025 $ 0.972
-2.03%
$ 11.21 million $ 2.74 million
Oct 8, 2025 $ 0.992
+0.62%
$ 11.45 million $ 2.7 million
Oct 7, 2025 $ 0.986
-1.15%
$ 11.38 million $ 4.14 million
Oct 6, 2025 $ 0.997
+1.46%
$ 11.52 million $ 4.57 million
Oct 5, 2025 $ 0.983
-1.26%
$ 11.34 million $ 4.47 million
Oct 4, 2025 $ 0.996
+0.91%
$ 11.49 million $ 6.86 million
Oct 3, 2025 $ 0.985
-1.14%
$ 11.38 million $ 4.23 million
Oct 2, 2025 $ 0.996
+2.00%
$ 11.4 million $ 5.24 million
Oct 1, 2025 $ 0.98
-3.19%
$ 11.18 million $ 8.47 million
Sep 30, 2025 $ 1.02
+6.00%
$ 11.58 million $ 14.12 million