Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.49
+2.93%
$6.54 million $1.12 million
May 20, 2026 $0.476
+0.59%
$6.35 million $1.01 million
May 19, 2026 $0.474
-7.25%
$6.32 million $2.14 million
May 18, 2026 $0.511
-5.03%
$6.79 million $1.42 million
May 17, 2026 $0.538
-4.16%
$7.14 million $1.11 million
May 16, 2026 $0.561
-0.77%
$7.46 million $4.36 million
May 15, 2026 $0.566
-1.04%
$7.51 million $1.79 million
May 14, 2026 $0.572
-1.62%
$7.59 million $1.18 million
May 13, 2026 $0.581
-0.54%
$7.72 million $3.6 million
May 12, 2026 $0.584
-0.85%
$7.76 million $1.52 million
May 11, 2026 $0.589
-8.92%
$7.82 million $4.2 million
May 10, 2026 $0.647
+5.99%
$8.6 million $6.22 million
May 9, 2026 $0.611
-3.97%
$8.11 million $2.02 million
May 8, 2026 $0.636
+5.44%
$8.45 million $873,961
May 7, 2026 $0.603
-2.56%
$8.01 million $3.34 million
May 6, 2026 $0.619
+10.29%
$8.21 million $7.84 million
May 5, 2026 $0.561
+0.32%
$7.4 million $1.65 million
May 4, 2026 $0.56
-9.26%
$7.37 million $3.74 million
May 3, 2026 $0.617
-0.56%
$8.13 million $839,851
May 2, 2026 $0.62
-0.71%
$8.17 million $1.25 million
May 1, 2026 $0.625
+1.58%
$8.23 million $844,785
Apr 30, 2026 $0.615
-1.76%
$8.1 million $909,279
Apr 29, 2026 $0.626
-3.96%
$8.25 million $999,172
Apr 28, 2026 $0.652
-1.14%
$8.59 million $809,277
Apr 27, 2026 $0.659
-1.04%
$8.68 million $1.89 million
Apr 26, 2026 $0.666
+0.89%
$8.77 million $1.93 million
Apr 25, 2026 $0.66
-5.17%
$8.69 million $1.98 million
Apr 24, 2026 $0.696
-0.83%
$9.16 million $1.69 million
Apr 23, 2026 $0.702
-1.99%
$9.25 million $2.43 million
Apr 22, 2026 $0.716
-4.94%
$9.44 million $4 million
Apr 21, 2026 $0.754
+3.95%
$9.98 million $3.31 million
Apr 20, 2026 $0.725
+5.69%
$9.61 million $2.71 million
Apr 19, 2026 $0.686
-1.22%
$9.08 million $10.41 million
Apr 18, 2026 $0.694
+2.08%
$9.21 million $3.95 million
Apr 17, 2026 $0.68
-1.86%
$8.96 million $3.34 million
Apr 16, 2026 $0.693
+2.35%
$9.12 million $2.81 million
Apr 15, 2026 $0.677
+3.43%
$8.92 million $3.61 million
Apr 14, 2026 $0.655
+2.28%
$8.62 million $3.65 million
Apr 13, 2026 $0.64
+8.07%
$8.43 million $19.32 million
Apr 12, 2026 $0.592
+5.21%
$7.76 million $11.01 million
Apr 11, 2026 $0.563
+7.63%
$7.38 million $14.42 million
Apr 10, 2026 $0.523
+2.13%
$6.85 million $1.67 million
Apr 9, 2026 $0.512
-0.12%
$6.71 million $1.51 million
Apr 8, 2026 $0.513
-2.51%
$6.72 million $1.05 million
Apr 7, 2026 $0.526
+1.59%
$6.89 million $1.57 million
Apr 6, 2026 $0.518
+1.92%
$6.78 million $1.58 million
Apr 5, 2026 $0.508
-2.43%
$6.66 million $3.13 million
Apr 4, 2026 $0.521
+2.53%
$6.82 million $3.07 million
Apr 3, 2026 $0.508
+0.79%
$6.65 million $806,809
Apr 2, 2026 $0.504
-2.06%
$6.59 million $965,725