Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.514
+0.78%
$6.68 million $717,463
Mar 31, 2026 $0.51
-0.47%
$6.63 million $695,744
Mar 30, 2026 $0.513
+1.03%
$6.66 million $809,981
Mar 29, 2026 $0.508
-2.47%
$6.59 million $728,360
Mar 28, 2026 $0.52
+1.57%
$6.76 million $871,569
Mar 27, 2026 $0.512
+0.14%
$6.66 million $953,532
Mar 26, 2026 $0.512
-3.84%
$6.65 million $972,409
Mar 25, 2026 $0.532
+1.15%
$6.91 million $1.23 million
Mar 24, 2026 $0.526
+0.43%
$6.83 million $786,173
Mar 23, 2026 $0.524
+0.03%
$6.81 million $1.13 million
Mar 22, 2026 $0.524
-0.10%
$6.81 million $2.62 million
Mar 21, 2026 $0.524
-1.45%
$6.81 million $657,717
Mar 20, 2026 $0.532
-0.63%
$6.91 million $777,059
Mar 19, 2026 $0.536
-1.43%
$6.96 million $1.05 million
Mar 18, 2026 $0.543
-3.29%
$7.06 million $1.58 million
Mar 17, 2026 $0.562
-1.77%
$7.3 million $1.38 million
Mar 16, 2026 $0.572
+1.32%
$7.43 million $1.21 million
Mar 15, 2026 $0.564
+0.22%
$7.33 million $3.01 million
Mar 14, 2026 $0.563
-3.30%
$7.31 million $8.18 million
Mar 13, 2026 $0.582
+2.59%
$7.56 million $1.65 million
Mar 12, 2026 $0.568
-1.03%
$7.37 million $930,260
Mar 11, 2026 $0.573
-2.81%
$7.41 million $1.32 million
Mar 10, 2026 $0.59
+0.45%
$7.62 million $961,776
Mar 9, 2026 $0.587
+1.14%
$7.58 million $957,308
Mar 8, 2026 $0.581
-0.74%
$7.5 million $1.57 million
Mar 7, 2026 $0.585
-1.77%
$7.56 million $1.09 million
Mar 6, 2026 $0.596
-3.25%
$7.7 million $1.15 million
Mar 5, 2026 $0.616
-0.83%
$7.94 million $2.01 million
Mar 4, 2026 $0.621
-4.05%
$7.95 million $2.41 million
Mar 3, 2026 $0.647
+1.95%
$8.28 million $964,777
Mar 2, 2026 $0.635
+0.87%
$8.13 million $1.3 million
Mar 1, 2026 $0.629
-5.82%
$8.06 million $2.54 million
Feb 28, 2026 $0.668
-0.74%
$8.55 million $2.19 million
Feb 27, 2026 $0.673
-0.22%
$8.62 million $1.01 million
Feb 26, 2026 $0.675
-0.19%
$8.63 million $1.33 million
Feb 25, 2026 $0.676
+1.97%
$8.65 million $1.04 million
Feb 24, 2026 $0.663
+0.02%
$8.48 million $1.13 million
Feb 23, 2026 $0.663
-0.29%
$8.48 million $2.15 million
Feb 22, 2026 $0.665
-7.85%
$8.51 million $3.02 million
Feb 21, 2026 $0.721
+1.17%
$9.23 million $3.07 million
Feb 20, 2026 $0.713
+5.26%
$9.14 million $2.49 million
Feb 19, 2026 $0.677
+3.43%
$8.65 million $8.38 million
Feb 18, 2026 $0.655
+4.16%
$8.37 million $3.81 million
Feb 17, 2026 $0.629
+0.27%
$8.03 million $2.51 million
Feb 16, 2026 $0.627
+1.42%
$8.01 million $2.44 million
Feb 15, 2026 $0.618
+1.43%
$7.89 million $9.31 million
Feb 14, 2026 $0.61
+1.07%
$7.78 million $1.63 million
Feb 13, 2026 $0.603
-0.09%
$7.64 million $4.1 million
Feb 12, 2026 $0.604
+7.76%
$7.65 million $6.7 million
Feb 11, 2026 $0.561
-3.18%
$7.1 million $2.73 million