GoldMaxCoin Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.000408
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000383
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000368
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00044
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000523
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000514
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000402
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000327
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.000562
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000415
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000373
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000383
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000393
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000441
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000375
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000453
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000419
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000431
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000362
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000462
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000448
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000393
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000427
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000403
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000311
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000321
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000349
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000415
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000435
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000546
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000702
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000469
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000413
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000428
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000316
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000405
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000385
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000299
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000476
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000362
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000313
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000381
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000491
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00069
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00055
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000448
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00038
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00043
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000379
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000544
+0.00%
$ -- $ 7,606