Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyPepeFloki Historical Data

BPEPEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0₇2
+0.00%
$-- $10
Jul 15 $0.0₇2
+0.00%
$2,000 $45
Jul 8 $0.0₇2
-92.31%
$-- $262
Jul 1 $0.0₆37
+270.00%
$37,000 $317
Jun 24 $0.0₆57
+0.00%
$-- $28
Jun 10 $0.0₆66
-79.25%
$-- $12
May 27 $0.0₅349
+0.00%
$-- $8
May 20 $0.0₅4
-6.98%
$-- $9
May 13 $0.0₆59
+0.00%
$-- $2
May 6 $0.0₅549
+2.65K%
$-- $6
Apr 29 $0.0₅25
+0.00%
$250,000 $20
Apr 22 $0.0₅25
+83.82%
$-- $55
Apr 15 $0.0₅249
+20.87%
$136,000 $2,942
Apr 8 $0.0₅205
+0.00%
$206,000 $17
Mar 25 $0.0₆27
-94.22%
$-- $11,983
Feb 19 $0.0₅185
+0.00%
$-- $4
Feb 5 $0.0₅38
+98.95%
$-- $1,000
Jan 29 $0.0₅198
+22.98%
$198,000 $242,117
Jan 22 $0.0₅23
-8.73%
$161,000 $208,357
Jan 15 $0.0₅142
-31.73%
$201,000 $185,701
Jan 8 $0.0₅193
-13.45%
$218,000 $215,634
Jan 1 $0.0₅193
-25.19%
$215,000 $213,783
Dec 25 $0.0₅259
+16.67%
$269,000 $277,555
Dec 18 $0.0₅355
+57.08%
$277,000 $244,405
Dec 11 $0.0₅21
-13.58%
$230,000 $255,181
Dec 4 $0.0₅235
-59.48%
$243,000 $210,372
Nov 27 $0.0₅58
+77.91%
$580,000 $101,602
Nov 20 $0.0₅203
-37.39%
$335,000 $229,283
Nov 13 $0.0₅343
+15.10%
$324,234 $375,068
Nov 6 $0.0₅372
+12.19%
$298,000 $326,563
Oct 30 $0.0₅362
+8.00%
$331,529 $439,456
Oct 23 $0.0₅343
-62.58%
$343,447 $782,503
Oct 16 $0.0₅857
+101.57%
$857,236 $784,722
Oct 9 $0.0₅409
+18.24%
$421,212 $405,601
Oct 2 $0.0₅317
+4.69%
$343,986 $169,086
Sep 25 $0.0₅29
-2.38%
$-- $153,501
Sep 18 $0.0₅301
-9.76%
$311,325 $304,114
Sep 11 $0.0₅303
-40.24%
$348,343 $356,333
Sep 4 $0.0₅539
-5.72%
$508,896 $521,575
Aug 28 $0.0₅584
-17.39%
$584,130 $737,734
Aug 21 $0.0₅644
+11.53%
$719,197 $708,218
Aug 14 $0.0₅676
-32.63%
$619,686 $777,483
Aug 7 $0.0000113
-22.42%
$999,944 $315,932
Download