BabyPepeFloki Historical Data

BPEPEF
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇2
+0.00%
$ -- $ 10
Jul 15 $ 0.0₇2
+0.00%
$ 2,000 $ 45
Jul 8 $ 0.0₇2
-92.31%
$ -- $ 262
Jul 1 $ 0.0₆37
+270.00%
$ 37,000 $ 317
Jun 24 $ 0.0₆57
+0.00%
$ -- $ 28
Jun 10 $ 0.0₆66
-79.25%
$ -- $ 12
May 27 $ 0.0₅349
+0.00%
$ -- $ 8
May 20 $ 0.0₅4
-6.98%
$ -- $ 9
May 13 $ 0.0₆59
+0.00%
$ -- $ 2
May 6 $ 0.0₅549
+2,645.00%
$ -- $ 6
Apr 29 $ 0.0₅25
+0.00%
$ 250,000 $ 20
Apr 22 $ 0.0₅25
+83.82%
$ -- $ 55
Apr 15 $ 0.0₅249
+20.87%
$ 136,000 $ 2,942
Apr 8 $ 0.0₅205
+0.00%
$ 206,000 $ 17
Mar 25 $ 0.0₆27
-94.22%
$ -- $ 11,983
Feb 19 $ 0.0₅185
+0.00%
$ -- $ 4
Feb 5 $ 0.0₅38
+98.95%
$ -- $ 1,000
Jan 29 $ 0.0₅198
+22.98%
$ 198,000 $ 242,117
Jan 22 $ 0.0₅23
-8.73%
$ 161,000 $ 208,357
Jan 15 $ 0.0₅142
-31.73%
$ 201,000 $ 185,701
Jan 8 $ 0.0₅193
-13.45%
$ 218,000 $ 215,634
Jan 1 $ 0.0₅193
-25.19%
$ 215,000 $ 213,783
Dec 25 $ 0.0₅259
+16.67%
$ 269,000 $ 277,555
Dec 18 $ 0.0₅355
+57.08%
$ 277,000 $ 244,405
Dec 11 $ 0.0₅21
-13.58%
$ 230,000 $ 255,181
Dec 4 $ 0.0₅235
-59.48%
$ 243,000 $ 210,372
Nov 27 $ 0.0₅58
+77.91%
$ 580,000 $ 101,602
Nov 20 $ 0.0₅203
-37.39%
$ 335,000 $ 229,283
Nov 13 $ 0.0₅343
+15.10%
$ 324,234 $ 375,068
Nov 6 $ 0.0₅372
+12.19%
$ 298,000 $ 326,563
Oct 30 $ 0.0₅362
+8.00%
$ 331,529 $ 439,456
Oct 23 $ 0.0₅343
-62.58%
$ 343,447 $ 782,503
Oct 16 $ 0.0₅857
+101.57%
$ 857,236 $ 784,722
Oct 9 $ 0.0₅409
+18.24%
$ 421,212 $ 405,601
Oct 2 $ 0.0₅317
+4.69%
$ 343,986 $ 169,086
Sep 25 $ 0.0₅29
-2.38%
$ -- $ 153,501
Sep 18 $ 0.0₅301
-9.76%
$ 311,325 $ 304,114
Sep 11 $ 0.0₅303
-40.24%
$ 348,343 $ 356,333
Sep 4 $ 0.0₅539
-5.72%
$ 508,896 $ 521,575
Aug 28 $ 0.0₅584
-17.39%
$ 584,130 $ 737,734
Aug 21 $ 0.0₅644
+11.53%
$ 719,197 $ 708,218
Aug 14 $ 0.0₅676
-32.63%
$ 619,686 $ 777,483
Aug 7 $ 0.0000113
-22.42%
$ 999,944 $ 315,932
Download