BabyPepeFloki Historical Data

BPEPEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₅205
+0.00%
$ 205,000 $ 17
Mar 30, 2024 $ 0.0₆27
+0.00%
$ 27,000 $ 2
Mar 29, 2024 $ 0.0₆27
+0.00%
$ 27,000 $ 2
Mar 27, 2024 $ 0.0₅143
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.0₅143
+0.00%
$ 143,000 $ 5
Mar 25, 2024 $ 0.0₅143
-69.38%
$ 143,000 $ 11,971
Feb 23, 2024 $ 0.0₅185
+0.00%
$ 185,000 $ 2
Feb 22, 2024 $ 0.0₅185
+0.00%
$ 185,000 $ 2
Feb 6, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 500
Feb 5, 2024 $ 0.0₅38
+98.95%
$ 380,000 $ 500
Feb 4, 2024 $ 0.0₅198
+0.51%
$ 198,000 $ 34,620
Feb 3, 2024 $ 0.0₅19
-19.83%
$ 190,000 $ 39,144
Feb 2, 2024 $ 0.0₅24
-1.64%
$ 240,000 $ 36,128
Feb 1, 2024 $ 0.0₅255
+31.44%
$ 255,000 $ 33,924
Jan 31, 2024 $ 0.0₅207
-16.53%
$ 207,000 $ 35,830
Jan 30, 2024 $ 0.0₅264
+62.96%
$ 264,000 $ 33,249
Jan 29, 2024 $ 0.0₅164
+1.86%
$ 164,000 $ 29,222
Jan 28, 2024 $ 0.0₅161
-27.80%
$ 161,000 $ 29,543
Jan 27, 2024 $ 0.0₅23
-14.18%
$ 230,000 $ 24,407
Jan 26, 2024 $ 0.0₅272
+23.64%
$ 272,000 $ 39,875
Jan 25, 2024 $ 0.0₅238
+23.96%
$ 238,000 $ 34,285
Jan 24, 2024 $ 0.0₅192
-15.04%
$ 192,000 $ 22,316
Jan 23, 2024 $ 0.0₅169
-37.17%
$ 169,000 $ 36,577
Jan 22, 2024 $ 0.0₅302
+19.84%
$ 302,000 $ 50,897
Jan 21, 2024 $ 0.0₅201
+51.13%
$ 201,000 $ 30,543
Jan 20, 2024 $ 0.0₅142
+14.52%
$ 142,000 $ 15,483
Jan 19, 2024 $ 0.0₅144
-10.00%
$ 144,000 $ 25,809
Jan 18, 2024 $ 0.0₅178
+11.25%
$ 178,000 $ 35,380
Jan 17, 2024 $ 0.0₅179
-1.65%
$ 179,000 $ 38,671
Jan 16, 2024 $ 0.0₅19
-15.93%
$ 190,000 $ 30,698
Jan 15, 2024 $ 0.0₅214
+2.88%
$ 214,000 $ 39,660
Jan 14, 2024 $ 0.0₅218
+17.20%
$ 218,000 $ 44,603
Jan 13, 2024 $ 0.0₅193
+12.21%
$ 193,000 $ 32,387
Jan 12, 2024 $ 0.0₅181
-7.65%
$ 181,000 $ 32,112
Jan 11, 2024 $ 0.0₅207
+14.36%
$ 207,000 $ 34,064
Jan 10, 2024 $ 0.0₅161
-24.06%
$ 161,000 $ 38,148
Jan 9, 2024 $ 0.0₅168
-11.11%
$ 168,000 $ 38,452
Jan 8, 2024 $ 0.0₅172
-22.87%
$ 172,000 $ 40,471
Jan 7, 2024 $ 0.0₅215
+22.86%
$ 215,000 $ 38,807
Jan 6, 2024 $ 0.0₅193
-3.02%
$ 193,000 $ 30,953
Jan 5, 2024 $ 0.0₅172
-14.85%
$ 172,000 $ 40,740
Jan 4, 2024 $ 0.0₅222
+7.77%
$ 222,000 $ 35,863
Jan 3, 2024 $ 0.0₅216
-11.11%
$ 216,000 $ 30,445
Jan 2, 2024 $ 0.0₅262
-1.50%
$ 262,000 $ 27,845
Jan 1, 2024 $ 0.0₅264
+2.33%
$ 264,000 $ 47,937
Dec 31, 2023 $ 0.0₅269
+1.89%
$ 269,000 $ 48,496
Dec 30, 2023 $ 0.0₅259
-1.15%
$ 259,000 $ 54,006
Dec 29, 2023 $ 0.0₅26
-2.26%
$ 260,000 $ 46,640
Dec 28, 2023 $ 0.0₅279
+4.49%
$ 279,000 $ 50,751
Dec 27, 2023 $ 0.0₅268
+47.25%
$ 268,000 $ 42,433