Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPepeFloki Historical Data

BPEPEF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0₅187
-33.21%
$187,000 $42,300
Dec 25, 2023 $0.0₅23
+3.60%
$230,000 $41,425
Dec 24, 2023 $0.0₅277
-26.91%
$277,000 $39,879
Dec 23, 2023 $0.0₅355
+5.03%
$355,000 $42,059
Dec 22, 2023 $0.0₅297
+44.17%
$297,000 $40,588
Dec 21, 2023 $0.0₅21
+2.44%
$210,000 $34,251
Dec 20, 2023 $0.0₅201
-3.37%
$201,000 $45,230
Dec 19, 2023 $0.0₅219
+14.66%
$219,000 $44,065
Dec 18, 2023 $0.0₅19
-15.93%
$190,000 $38,212
Dec 17, 2023 $0.0₅23
+6.98%
$230,000 $40,503
Dec 16, 2023 $0.0₅21
-0.94%
$210,000 $45,893
Dec 15, 2023 $0.0₅215
-0.44%
$215,057 $47,221
Dec 14, 2023 $0.0₅212
-0.47%
$212,000 $44,764
Dec 13, 2023 $0.0₅226
+8.13%
$226,000 $33,854
Dec 12, 2023 $0.0₅227
-5.42%
$227,000 $43,904
Dec 11, 2023 $0.0₅239
-1.65%
$239,000 $39,544
Dec 10, 2023 $0.0₅243
-2.02%
$243,000 $47,100
Dec 9, 2023 $0.0₅235
+2.62%
$235,000 $51,333
Dec 8, 2023 $0.0₅231
+1.32%
$231,000 $35,290
Dec 7, 2023 $0.0₅22
+5.26%
$220,000 $41,194
Dec 6, 2023 $0.0₅216
-46.00%
$216,000 $39,635
Dec 5, 2023 $0.0₅4
+105.13%
$400,000 $2,043
Dec 4, 2023 $0.0₅195
-66.38%
$195,000 $40,878
Dec 3, 2023 $0.0₅58
-2.52%
$580,000 $471
Dec 2, 2023 $0.0₅595
+141.87%
$595,000 $3,522
Dec 1, 2023 $0.0₅331
+0.00%
$-- $489
Nov 30, 2023 $0.0₅331
+6.77%
$331,000 $5,091
Nov 29, 2023 $0.0₅31
+21.57%
$310,000 $28,596
Nov 28, 2023 $0.0₅256
-2.66%
$256,000 $35,205
Nov 27, 2023 $0.0₅271
-16.87%
$271,000 $28,228
Nov 26, 2023 $0.0₅335
+55.81%
$335,000 $59,567
Nov 25, 2023 $0.0₅203
-8.56%
$203,000 $44,012
Nov 24, 2023 $0.0₅222
+7.25%
$222,000 $10,422
Nov 23, 2023 $0.0₅206
+5.50%
$205,726 $37,525
Nov 22, 2023 $0.0₅219
-7.20%
$219,000 $42,225
Nov 21, 2023 $0.0₅246
-17.17%
$246,000 $42,258
Nov 20, 2023 $0.0₅314
-3.16%
$314,000 $52,842
Nov 19, 2023 $0.0₅324
+1.64%
$324,234 $80,101
Nov 18, 2023 $0.0₅343
+1.48%
$343,000 $59,411
Nov 17, 2023 $0.0₅321
+3.22%
$321,000 $58,805
Nov 16, 2023 $0.0₅318
+0.32%
$318,000 $65,876
Nov 15, 2023 $0.0₅302
-4.13%
$302,000 $69,563
Nov 14, 2023 $0.0₅308
-0.32%
$308,000 $60,921
Nov 13, 2023 $0.0₅302
+1.34%
$302,000 $60,491
Nov 12, 2023 $0.0₅298
-22.60%
$298,000 $47,241
Nov 11, 2023 $0.0₅372
+32.38%
$372,000 $53,546
Nov 10, 2023 $0.0₅265
+17.69%
$264,794 $51,335
Nov 9, 2023 $0.0₅225
-18.18%
$225,000 $51,226
Nov 8, 2023 $0.0₅289
+4.33%
$289,000 $57,504
Nov 7, 2023 $0.0₅265
-20.61%
$265,000 $58,716