Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPepeFloki Historical Data

BPEPEF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0₅334
+0.70%
$333,843 $54,237
Nov 5, 2023 $0.0₅332
-13.04%
$331,529 $113,945
Nov 4, 2023 $0.0₅362
+39.89%
$362,137 $50,949
Nov 3, 2023 $0.0₅291
+1.44%
$290,888 $58,715
Nov 2, 2023 $0.0₅287
-5.90%
$286,787 $142,276
Nov 1, 2023 $0.0₅318
-20.66%
$317,688 $58,607
Oct 31, 2023 $0.0₅386
+18.71%
$386,493 $65,994
Oct 30, 2023 $0.0₅324
-3.52%
$323,505 $62,915
Oct 29, 2023 $0.0₅343
-14.29%
$343,447 $71,994
Oct 28, 2023 $0.0₅386
-19.65%
$385,740 $77,213
Oct 27, 2023 $0.0₅477
-23.39%
$476,766 $83,165
Oct 26, 2023 $0.0₅606
-21.88%
$606,364 $108,988
Oct 25, 2023 $0.0₅808
+2.28%
$808,105 $134,026
Oct 24, 2023 $0.0₅814
-22.72%
$814,022 $175,260
Oct 23, 2023 $0.0000101
+10.35%
$1.01 million $131,858
Oct 22, 2023 $0.0₅857
-3.48%
$857,236 $138,680
Oct 21, 2023 $0.0₅868
+12.83%
$867,688 $136,527
Oct 20, 2023 $0.0₅769
-37.32%
$768,878 $126,238
Oct 19, 2023 $0.0000131
+64.29%
$1.31 million $141,679
Oct 18, 2023 $0.0₅612
+26.11%
$611,745 $86,258
Oct 17, 2023 $0.0₅487
+9.32%
$487,010 $82,924
Oct 16, 2023 $0.0₅45
+5.92%
$450,442 $72,415
Oct 15, 2023 $0.0₅421
+2.98%
$421,212 $78,042
Oct 14, 2023 $0.0₅409
-8.28%
$409,154 $69,925
Oct 13, 2023 $0.0₅442
-11.80%
$442,429 $65,798
Oct 12, 2023 $0.0₅52
+6.20%
$519,763 $78,270
Oct 11, 2023 $0.0₅512
-14.40%
$512,428 $84,282
Oct 10, 2023 $0.0₅608
+74.04%
$607,542 $54,133
Oct 9, 2023 $0.0₅371
+7.31%
$371,328 $53,193
Oct 8, 2023 $0.0₅344
+7.78%
$343,986 $59,187
Oct 7, 2023 $0.0₅317
+2.03%
$317,343 $56,509
Oct 6, 2023 $0.0₅329
-7.93%
$329,076 $55,181
Oct 5, 2023 $0.0₅351
+15.94%
$351,450 $57,396
Sep 27, 2023 $0.0₅29
+4.47%
$-- $44,878
Sep 26, 2023 $0.0₅287
-3.81%
$286,858 $52,597
Sep 25, 2023 $0.0₅299
+0.67%
$299,149 $56,026
Sep 24, 2023 $0.0₅311
+4.64%
$311,325 $51,063
Sep 23, 2023 $0.0₅301
+3.38%
$300,701 $43,155
Sep 22, 2023 $0.0₅292
+0.14%
$291,879 $51,023
Sep 21, 2023 $0.0₅291
-1.26%
$290,505 $53,574
Sep 20, 2023 $0.0₅374
+22.13%
$374,178 $43,593
Sep 19, 2023 $0.0₅307
+0.54%
$307,360 $60,700
Sep 18, 2023 $0.0₅304
-8.80%
$303,904 $52,068
Sep 17, 2023 $0.0₅348
+14.15%
$348,343 $57,776
Sep 16, 2023 $0.0₅303
-6.58%
$303,011 $55,072
Sep 15, 2023 $0.0₅322
-7.67%
$322,209 $48,167
Sep 14, 2023 $0.0₅37
+12.25%
$370,075 $55,655
Sep 13, 2023 $0.0₅33
-19.07%
$329,681 $42,919
Sep 12, 2023 $0.0₅429
+7.99%
$429,415 $85,085
Sep 11, 2023 $0.0₅396
-21.96%
$395,665 $69,435