Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPepeFloki Historical Data

BPEPEF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0₅509
-3.76%
$508,896 $96,472
Sep 9, 2023 $0.0₅539
-7.19%
$539,213 $61,254
Sep 8, 2023 $0.0₅566
-2.16%
$566,104 $88,142
Sep 7, 2023 $0.0₅614
+8.36%
$614,289 $101,075
Sep 6, 2023 $0.0₅564
-1.39%
$563,733 $73,154
Sep 5, 2023 $0.0₅561
-0.95%
$560,792 $90,799
Sep 4, 2023 $0.0₅573
+0.26%
$573,448 $107,151
Sep 3, 2023 $0.0₅584
+2.63%
$584,130 $117,228
Sep 2, 2023 $0.0₅572
-5.95%
$571,806 $102,861
Sep 1, 2023 $0.0₅642
+9.03%
$642,082 $101,318
Aug 31, 2023 $0.0₅588
+11.86%
$588,131 $101,753
Aug 30, 2023 $0.0₅561
-17.79%
$561,009 $106,016
Aug 29, 2023 $0.0₅69
+0.43%
$690,488 $96,394
Aug 28, 2023 $0.0₅683
-3.47%
$682,521 $112,166
Aug 27, 2023 $0.0₅719
+11.16%
$719,197 $134,991
Aug 26, 2023 $0.0₅644
-8.47%
$643,908 $111,735
Aug 25, 2023 $0.0₅688
-14.57%
$688,493 $140,939
Aug 24, 2023 $0.0₅803
-5.44%
$802,942 $120,764
Aug 23, 2023 $0.0₅855
+24.81%
$855,315 $155,685
Aug 22, 2023 $0.0₅613
+11.91%
$612,825 $60,647
Aug 21, 2023 $0.0₅543
-6.03%
$542,536 $118,448
Aug 20, 2023 $0.0₅62
-8.87%
$619,686 $110,235
Aug 19, 2023 $0.0₅676
-4.25%
$675,937 $119,777
Aug 18, 2023 $0.0₅754
+12.89%
$753,923 $139,701
Aug 17, 2023 $0.0₅702
-3.57%
$702,138 $130,396
Aug 16, 2023 $0.0₅652
-26.72%
$652,453 $119,405
Aug 15, 2023 $0.0₅907
-1.16%
$906,918 $117,081
Aug 14, 2023 $0.0₅955
-4.81%
$955,085 $151,124
Aug 13, 2023 $0.00001
-4.67%
$999,944 $160,859
Aug 12, 2023 $0.0000113
-12.52%
$1.13 million $163,000
Aug 11, 2023 $0.0000129
-11.83%
$1.29 million $152,933
Download