Ellaism Historical Data

ELLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.00713
+0.98%
$90,927 $62
Mar 6, 2019 $0.00706
+1.00%
$90,041 $15
Mar 5, 2019 $0.00699
-4.32%
$89,147 $48
Mar 4, 2019 $0.0073
+0.69%
$93,176 $189
Mar 3, 2019 $0.00725
-6.11%
$92,533 $45
Mar 2, 2019 $0.00773
+10.65%
$98,549 $103
Mar 1, 2019 $0.00698
+2.20%
$89,090 $147
Feb 28, 2019 $0.00683
+5.03%
$87,171 $202
Feb 27, 2019 $0.00651
-1.50%
$82,993 $47
Feb 26, 2019 $0.00661
+1.57%
$84,282 $66
Feb 25, 2019 $0.0065
-9.92%
$82,978 $135
Feb 24, 2019 $0.00722
+0.69%
$92,082 $281
Feb 23, 2019 $0.00717
-11.90%
$91,453 $146
Feb 22, 2019 $0.00814
+10.29%
$103,834 $327
Feb 13, 2019 $0.00735
-2.40%
$93,815 $2,692
Feb 12, 2019 $0.00754
-1.26%
$96,125 $3,539
Feb 11, 2019 $0.00732
-6.07%
$93,430 $15,456
Feb 10, 2019 $0.0078
-1.96%
$99,504 $2,911
Feb 9, 2019 $0.00796
-0.44%
$101,514 $5,599
Feb 8, 2019 $0.008
+3.23%
$102,015 $1,278
Feb 7, 2019 $0.00775
-16.41%
$98,832 $535
Feb 6, 2019 $0.00927
+1.71%
$118,248 $4,170
Feb 5, 2019 $0.00911
+0.53%
$116,265 $3,936
Feb 4, 2019 $0.00907
+1.28%
$115,658 $2,178
Feb 3, 2019 $0.00895
+1.82%
$114,203 $1,452
Feb 2, 2019 $0.00878
-2.89%
$112,063 $3,155
Feb 1, 2019 $0.00905
+22.29%
$115,426 $4,371
Jan 31, 2019 $0.0074
-1.83%
$94,403 $2,329
Jan 30, 2019 $0.00836
+8.46%
$106,675 $10,626
Jan 29, 2019 $0.00771
-12.34%
$98,374 $6,475
Jan 28, 2019 $0.0088
-27.45%
$112,225 $1,182
Jan 27, 2019 $0.0121
-5.95%
$154,685 $574
Jan 26, 2019 $0.0129
+59.62%
$164,477 $10,868
Jan 25, 2019 $0.00808
-0.43%
$103,038 $2,698
Jan 24, 2019 $0.00811
-1.60%
$103,504 $6,577
Jan 23, 2019 $0.00825
-5.05%
$105,183 $2,476
Jan 22, 2019 $0.00868
+0.17%
$110,787 $5,385
Jan 21, 2019 $0.00867
-0.17%
$110,598 $4,246
Jan 20, 2019 $0.00869
-3.45%
$110,796 $522
Jan 19, 2019 $0.009
-7.84%
$114,768 $1,792
Jan 18, 2019 $0.00976
-10.85%
$124,523 $823
Jan 17, 2019 $0.0109
+17.82%
$139,639 $3,453
Jan 16, 2019 $0.00929
-34.52%
$118,532 $2,272
Jan 15, 2019 $0.0142
+37.84%
$181,037 $1,369
Jan 14, 2019 $0.0103
+0.88%
$131,381 $1,600
Jan 13, 2019 $0.0102
-4.11%
$130,211 $1,612
Jan 12, 2019 $0.0106
-0.31%
$135,785 $182
Jan 11, 2019 $0.0107
+1.48%
$136,212 $320
Jan 10, 2019 $0.0105
-9.96%
$134,239 $337
Jan 9, 2019 $0.0117
-7.98%
$149,129 $596