Ellaism Historical Data

ELLA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00609
-22.19%
$77,672 $19
Apr 25, 2019 $0.00783
+23.72%
$99,822 $311
Apr 24, 2019 $0.00632
+3.97%
$80,683 $39
Apr 23, 2019 $0.00608
-14.26%
$77,594 $229
Apr 22, 2019 $0.00709
+3.34%
$90,501 $127
Apr 21, 2019 $0.00687
-0.12%
$87,577 $39
Apr 20, 2019 $0.00687
-13.42%
$87,684 $93
Apr 19, 2019 $0.00794
-1.06%
$101,273 $52
Apr 18, 2019 $0.00802
-9.15%
$102,360 $107
Apr 17, 2019 $0.00883
+12.43%
$112,670 $688
Apr 16, 2019 $0.00786
-3.27%
$100,210 $89
Apr 15, 2019 $0.00812
+5.15%
$103,588 $70
Apr 14, 2019 $0.00772
-9.40%
$98,511 $667
Apr 13, 2019 $0.00852
-6.62%
$108,742 $75
Apr 12, 2019 $0.00913
-3.22%
$116,448 $65
Apr 11, 2019 $0.00943
-5.98%
$120,330 $113
Apr 10, 2019 $0.01
-14.36%
$127,980 $147
Apr 9, 2019 $0.0117
-8.15%
$149,444 $466
Apr 8, 2019 $0.0128
+1.02%
$162,698 $116
Apr 7, 2019 $0.0126
-4.89%
$161,045 $377
Apr 6, 2019 $0.0133
+2.86%
$169,333 $1,059
Apr 5, 2019 $0.0129
-0.47%
$164,644 $363
Apr 4, 2019 $0.013
+13.32%
$165,420 $1,292
Apr 3, 2019 $0.0114
+9.63%
$146,043 $546
Apr 2, 2019 $0.0104
+19.62%
$133,206 $275
Apr 1, 2019 $0.00873
+3.81%
$111,355 $105
Mar 31, 2019 $0.00841
-0.28%
$107,273 $243
Mar 30, 2019 $0.00843
+10.89%
$107,593 $770
Mar 29, 2019 $0.00763
-6.64%
$97,295 $379
Mar 28, 2019 $0.00817
-16.73%
$104,221 $80
Mar 27, 2019 $0.00981
+23.53%
$125,144 $1,023
Mar 26, 2019 $0.00794
+17.94%
$101,303 $155
Mar 25, 2019 $0.00673
+1.29%
$85,834 $200
Mar 24, 2019 $0.00664
+5.14%
$84,736 $53
Mar 23, 2019 $0.00632
+6.65%
$80,599 $452
Mar 22, 2019 $0.00592
-2.02%
$75,560 $35
Mar 21, 2019 $0.00604
-1.29%
$77,065 $129
Mar 20, 2019 $0.00613
-0.16%
$78,145 $74
Mar 19, 2019 $0.00613
+2.12%
$78,210 $21
Mar 18, 2019 $0.006
-16.43%
$76,602 $41
Mar 17, 2019 $0.00717
+4.16%
$91,485 $153
Mar 16, 2019 $0.00689
-0.14%
$87,831 $71
Mar 15, 2019 $0.00689
+0.99%
$87,954 $28
Mar 14, 2019 $0.00683
-7.08%
$87,095 $72
Mar 13, 2019 $0.00709
+3.63%
$90,506 $67
Mar 12, 2019 $0.00685
-1.17%
$87,396 $61
Mar 11, 2019 $0.00693
-7.20%
$88,397 $115
Mar 10, 2019 $0.00748
-2.84%
$95,399 $94
Mar 9, 2019 $0.0077
+6.54%
$98,192 $108
Mar 8, 2019 $0.00722
+1.36%
$92,164 $238