Ellaism Historical Data

ELLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.001
+0.00%
$12,755 $0
Dec 20, 2021 $0.001
+0.00%
$12,755 $2
Dec 19, 2021 $0.001
+11.10%
$12,755 $0
Dec 18, 2021 $0.0009
+411.32%
$11,480 $7
Dec 17, 2021 $0.000176
+0.00%
$2,245 $0
Dec 16, 2021 $0.000176
+0.01%
$2,245 $4
Dec 15, 2021 $0.000176
+0.55%
$2,245 $4
Dec 14, 2021 $0.000175
-41.65%
$2,233 $8
Dec 13, 2021 $0.0003
-0.03%
$3,827 $8
Dec 12, 2021 $0.0003
-24.98%
$3,828 $9
Dec 11, 2021 $0.0004
+0.00%
$5,103 $9
Dec 10, 2021 $0.0004
-50.01%
$5,103 $9
Dec 9, 2021 $0.0008
-19.98%
$10,208 $18
Dec 8, 2021 $0.001
+0.00%
$12,756 $25
Dec 7, 2021 $0.001
+0.00%
$12,756 $18
Dec 6, 2021 $0.001
+0.00%
$12,756 $70
Dec 5, 2021 $0.001
-23.08%
$12,756 $3
Dec 4, 2021 $0.0013
+18.18%
$16,583 $11
Dec 3, 2021 $0.0011
-9.18%
$14,032 $61
Dec 2, 2021 $0.00121
+0.00%
$15,451 $23
Dec 1, 2021 $0.00121
+0.00%
$15,451 $24
Nov 30, 2021 $0.00121
+0.00%
$15,451 $8
Nov 29, 2021 $0.00121
-9.16%
$15,451 $8
Nov 28, 2021 $0.00133
+33.33%
$17,008 $70
Nov 27, 2021 $0.001
+0.00%
$12,756 $11
Nov 26, 2021 $0.001
+0.00%
$12,756 $18
Nov 25, 2021 $0.001
+0.00%
$12,756 $29
Nov 24, 2021 $0.001
-9.09%
$12,756 $46
Nov 23, 2021 $0.0011
+0.00%
$14,032 $8
Nov 22, 2021 $0.0011
+0.00%
$14,032 $103
Nov 21, 2021 $0.0011
+0.00%
$14,032 $14
Nov 20, 2021 $0.0011
+0.00%
$14,032 $5
Nov 19, 2021 $0.0011
+0.00%
$14,032 $23
Nov 18, 2021 $0.0011
+10.00%
$14,032 $6
Nov 17, 2021 $0.001
+11.11%
$12,756 $29
Nov 16, 2021 $0.0009
-4.26%
$11,481 $16
Nov 15, 2021 $0.00094
-5.72%
$11,991 $57
Nov 14, 2021 $0.000997
+24.63%
$12,718 $7
Nov 13, 2021 $0.0008
+400.01%
$10,205 $15
Nov 12, 2021 $0.00016
-87.66%
$2,041 $18
Nov 11, 2021 $0.0013
-0.05%
$16,542 $91
Nov 10, 2021 $0.0013
-3.09%
$16,565 $23
Nov 9, 2021 $0.00134
-1.02%
$17,080 $16
Nov 8, 2021 $0.00135
+6.72%
$17,232 $11
Nov 7, 2021 $0.00126
+2.78%
$16,104 $23
Nov 6, 2021 $0.00123
-32.92%
$15,665 $9
Nov 5, 2021 $0.00183
-25.46%
$23,372 $20
Nov 4, 2021 $0.00246
+95.34%
$31,347 $8
Nov 3, 2021 $0.00126
-0.41%
$16,065 $22
Nov 2, 2021 $0.00126
-30.93%
$16,114 $42