Ellaism Historical Data

ELLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.001
+0.00%
$ 12,755 $ 0
Dec 20, 2021 $ 0.001
+0.00%
$ 12,755 $ 2
Dec 19, 2021 $ 0.001
+11.10%
$ 12,755 $ 0
Dec 18, 2021 $ 0.0009
+411.32%
$ 11,480 $ 7
Dec 17, 2021 $ 0.000176
+0.00%
$ 2,245 $ 0
Dec 16, 2021 $ 0.000176
+0.01%
$ 2,245 $ 4
Dec 15, 2021 $ 0.000176
+0.55%
$ 2,245 $ 4
Dec 14, 2021 $ 0.000175
-41.65%
$ 2,233 $ 8
Dec 13, 2021 $ 0.0003
-0.03%
$ 3,827 $ 8
Dec 12, 2021 $ 0.0003
-24.98%
$ 3,828 $ 9
Dec 11, 2021 $ 0.0004
+0.00%
$ 5,103 $ 9
Dec 10, 2021 $ 0.0004
-50.01%
$ 5,103 $ 9
Dec 9, 2021 $ 0.0008
-19.98%
$ 10,208 $ 18
Dec 8, 2021 $ 0.001
+0.00%
$ 12,756 $ 25
Dec 7, 2021 $ 0.001
+0.00%
$ 12,756 $ 18
Dec 6, 2021 $ 0.001
+0.00%
$ 12,756 $ 70
Dec 5, 2021 $ 0.001
-23.08%
$ 12,756 $ 3
Dec 4, 2021 $ 0.0013
+18.18%
$ 16,583 $ 11
Dec 3, 2021 $ 0.0011
-9.18%
$ 14,032 $ 61
Dec 2, 2021 $ 0.00121
+0.00%
$ 15,451 $ 23
Dec 1, 2021 $ 0.00121
+0.00%
$ 15,451 $ 24
Nov 30, 2021 $ 0.00121
+0.00%
$ 15,451 $ 8
Nov 29, 2021 $ 0.00121
-9.16%
$ 15,451 $ 8
Nov 28, 2021 $ 0.00133
+33.33%
$ 17,008 $ 70
Nov 27, 2021 $ 0.001
+0.00%
$ 12,756 $ 11
Nov 26, 2021 $ 0.001
+0.00%
$ 12,756 $ 18
Nov 25, 2021 $ 0.001
+0.00%
$ 12,756 $ 29
Nov 24, 2021 $ 0.001
-9.09%
$ 12,756 $ 46
Nov 23, 2021 $ 0.0011
+0.00%
$ 14,032 $ 8
Nov 22, 2021 $ 0.0011
+0.00%
$ 14,032 $ 103
Nov 21, 2021 $ 0.0011
+0.00%
$ 14,032 $ 14
Nov 20, 2021 $ 0.0011
+0.00%
$ 14,032 $ 5
Nov 19, 2021 $ 0.0011
+0.00%
$ 14,032 $ 23
Nov 18, 2021 $ 0.0011
+10.00%
$ 14,032 $ 6
Nov 17, 2021 $ 0.001
+11.11%
$ 12,756 $ 29
Nov 16, 2021 $ 0.0009
-4.26%
$ 11,481 $ 16
Nov 15, 2021 $ 0.00094
-5.72%
$ 11,991 $ 57
Nov 14, 2021 $ 0.000997
+24.63%
$ 12,718 $ 7
Nov 13, 2021 $ 0.0008
+400.01%
$ 10,205 $ 15
Nov 12, 2021 $ 0.00016
-87.66%
$ 2,041 $ 18
Nov 11, 2021 $ 0.0013
-0.05%
$ 16,542 $ 91
Nov 10, 2021 $ 0.0013
-3.09%
$ 16,565 $ 23
Nov 9, 2021 $ 0.00134
-1.02%
$ 17,080 $ 16
Nov 8, 2021 $ 0.00135
+6.72%
$ 17,232 $ 11
Nov 7, 2021 $ 0.00126
+2.78%
$ 16,104 $ 23
Nov 6, 2021 $ 0.00123
-32.92%
$ 15,665 $ 9
Nov 5, 2021 $ 0.00183
-25.46%
$ 23,372 $ 20
Nov 4, 2021 $ 0.00246
+95.34%
$ 31,347 $ 8
Nov 3, 2021 $ 0.00126
-0.41%
$ 16,065 $ 22
Nov 2, 2021 $ 0.00126
-30.93%
$ 16,114 $ 42