Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellaism Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.00149
-0.65%
$19,007 $15
Feb 9, 2022 $0.0015
+114.19%
$19,132 $30
Feb 8, 2022 $0.0007
-41.16%
$8,932 $35
Feb 7, 2022 $0.00119
+17.82%
$15,180 $10
Feb 6, 2022 $0.00101
+0.00%
$12,884 $2
Feb 5, 2022 $0.00101
+12.22%
$12,884 $16
Feb 4, 2022 $0.0009
+76.47%
$11,481 $15
Feb 3, 2022 $0.00051
+0.00%
$6,506 $3
Feb 2, 2022 $0.00099
+0.00%
$12,629 $5
Feb 1, 2022 $0.00099
+97.61%
$12,629 $5
Jan 31, 2022 $0.000501
-49.90%
$6,391 $2
Jan 30, 2022 $0.001
+99.60%
$12,756 $0.1
Jan 29, 2022 $0.000501
-49.90%
$6,391 $0
Jan 28, 2022 $0.001
+99.60%
$12,756 $0.1
Jan 27, 2022 $0.000501
+0.00%
$6,391 $3
Jan 26, 2022 $0.000501
+0.00%
$6,391 $1
Jan 25, 2022 $0.000501
-1.76%
$6,391 $5
Jan 24, 2022 $0.00051
+0.00%
$6,506 $2
Jan 22, 2022 $0.0011
+0.00%
$14,032 $0
Jan 21, 2022 $0.0011
-26.67%
$14,032 $24
Jan 20, 2022 $0.0015
+188.47%
$19,134 $50
Jan 19, 2022 $0.00052
-67.50%
$6,633 $0
Jan 18, 2022 $0.0016
+90.57%
$20,408 $1
Jan 17, 2022 $0.00084
-23.68%
$10,709 $10
Jan 16, 2022 $0.00125
+0.00%
$15,958 $8
Jan 15, 2022 $0.00125
+0.00%
$15,958 $14
Jan 14, 2022 $0.00125
+0.00%
$15,958 $3
Jan 13, 2022 $0.00125
+0.00%
$15,958 $330
Jan 12, 2022 $0.00125
-3.41%
$15,958 $190
Jan 11, 2022 $0.0013
+0.00%
$16,522 $28
Jan 10, 2022 $0.0013
-36.82%
$16,522 $62
Jan 9, 2022 $0.00205
-31.67%
$26,151 $854
Jan 8, 2022 $0.003
-3.23%
$38,269 $577
Jan 7, 2022 $0.0031
+93.75%
$39,545 $1,051
Jan 6, 2022 $0.0016
-20.00%
$20,411 $125
Jan 5, 2022 $0.002
+42.84%
$25,513 $69
Jan 4, 2022 $0.0014
+205.39%
$17,862 $220
Jan 3, 2022 $0.000457
-54.30%
$5,830 $2
Jan 2, 2022 $0.001
+0.00%
$12,756 $188
Jan 1, 2022 $0.001
+149.38%
$12,756 $9
Dec 31, 2021 $0.000401
+59.39%
$5,115 $5
Dec 30, 2021 $0.000252
-87.42%
$3,209 $43
Dec 29, 2021 $0.00023
+8.01%
$2,935 $20
Dec 28, 2021 $0.000213
+1.21%
$2,718 $517
Dec 27, 2021 $0.00021
-47.37%
$2,685 $13
Dec 26, 2021 $0.0004
-14.89%
$5,102 $33
Dec 25, 2021 $0.00047
-6.00%
$5,995 $8
Dec 24, 2021 $0.0005
-37.49%
$6,378 $21
Dec 23, 2021 $0.0008
-11.12%
$10,204 $42
Dec 22, 2021 $0.000999
+456.67%
$12,750 $0