Ellaism Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00149
-0.65%
$ 19,007 $ 15
Feb 9, 2022 $ 0.0015
+114.19%
$ 19,132 $ 30
Feb 8, 2022 $ 0.0007
-41.16%
$ 8,932 $ 35
Feb 7, 2022 $ 0.00119
+17.82%
$ 15,180 $ 10
Feb 6, 2022 $ 0.00101
+0.00%
$ 12,884 $ 2
Feb 5, 2022 $ 0.00101
+12.22%
$ 12,884 $ 16
Feb 4, 2022 $ 0.0009
+76.47%
$ 11,481 $ 15
Feb 3, 2022 $ 0.00051
+0.00%
$ 6,506 $ 3
Feb 2, 2022 $ 0.00099
+0.00%
$ 12,629 $ 5
Feb 1, 2022 $ 0.00099
+97.61%
$ 12,629 $ 5
Jan 31, 2022 $ 0.000501
-49.90%
$ 6,391 $ 2
Jan 30, 2022 $ 0.001
+99.60%
$ 12,756 $ 0.1
Jan 29, 2022 $ 0.000501
-49.90%
$ 6,391 $ 0
Jan 28, 2022 $ 0.001
+99.60%
$ 12,756 $ 0.1
Jan 27, 2022 $ 0.000501
+0.00%
$ 6,391 $ 3
Jan 26, 2022 $ 0.000501
+0.00%
$ 6,391 $ 1
Jan 25, 2022 $ 0.000501
-1.76%
$ 6,391 $ 5
Jan 24, 2022 $ 0.00051
+0.00%
$ 6,506 $ 2
Jan 22, 2022 $ 0.0011
+0.00%
$ 14,032 $ 0
Jan 21, 2022 $ 0.0011
-26.67%
$ 14,032 $ 24
Jan 20, 2022 $ 0.0015
+188.47%
$ 19,134 $ 50
Jan 19, 2022 $ 0.00052
-67.50%
$ 6,633 $ 0
Jan 18, 2022 $ 0.0016
+90.57%
$ 20,408 $ 1
Jan 17, 2022 $ 0.00084
-23.68%
$ 10,709 $ 10
Jan 16, 2022 $ 0.00125
+0.00%
$ 15,958 $ 8
Jan 15, 2022 $ 0.00125
+0.00%
$ 15,958 $ 14
Jan 14, 2022 $ 0.00125
+0.00%
$ 15,958 $ 3
Jan 13, 2022 $ 0.00125
+0.00%
$ 15,958 $ 330
Jan 12, 2022 $ 0.00125
-3.41%
$ 15,958 $ 190
Jan 11, 2022 $ 0.0013
+0.00%
$ 16,522 $ 28
Jan 10, 2022 $ 0.0013
-36.82%
$ 16,522 $ 62
Jan 9, 2022 $ 0.00205
-31.67%
$ 26,151 $ 854
Jan 8, 2022 $ 0.003
-3.23%
$ 38,269 $ 577
Jan 7, 2022 $ 0.0031
+93.75%
$ 39,545 $ 1,051
Jan 6, 2022 $ 0.0016
-20.00%
$ 20,411 $ 125
Jan 5, 2022 $ 0.002
+42.84%
$ 25,513 $ 69
Jan 4, 2022 $ 0.0014
+205.39%
$ 17,862 $ 220
Jan 3, 2022 $ 0.000457
-54.30%
$ 5,830 $ 2
Jan 2, 2022 $ 0.001
+0.00%
$ 12,756 $ 188
Jan 1, 2022 $ 0.001
+149.38%
$ 12,756 $ 9
Dec 31, 2021 $ 0.000401
+59.39%
$ 5,115 $ 5
Dec 30, 2021 $ 0.000252
-87.42%
$ 3,209 $ 43
Dec 29, 2021 $ 0.00023
+8.01%
$ 2,935 $ 20
Dec 28, 2021 $ 0.000213
+1.21%
$ 2,718 $ 517
Dec 27, 2021 $ 0.00021
-47.37%
$ 2,685 $ 13
Dec 26, 2021 $ 0.0004
-14.89%
$ 5,102 $ 33
Dec 25, 2021 $ 0.00047
-6.00%
$ 5,995 $ 8
Dec 24, 2021 $ 0.0005
-37.49%
$ 6,378 $ 21
Dec 23, 2021 $ 0.0008
-11.12%
$ 10,204 $ 42
Dec 22, 2021 $ 0.000999
+456.67%
$ 12,750 $ 0