Ellaism Historical Data

ELLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.113
+0.00%
$-- $6,752
Jun 21, 2018 $0.111
+0.00%
$-- $6,710
Jun 20, 2018 $0.111
+0.00%
$-- $6,746
Jun 19, 2018 $0.109
+0.00%
$-- $6,550
Jun 18, 2018 $0.11
+0.00%
$-- $6,552
Jun 17, 2018 $0.109
+0.00%
$-- $6,506
Jun 16, 2018 $0.115
+0.00%
$-- $6,584
Jun 15, 2018 $0.109
+0.00%
$-- $6,525
Jun 14, 2018 $0.111
+0.00%
$-- $6,484
Jun 13, 2018 $0.118
+0.00%
$-- $6,802
Jun 12, 2018 $0.117
+0.00%
$-- $6,781
Jun 11, 2018 $0.124
+0.00%
$-- $7,250
Jun 10, 2018 $0.135
+0.00%
$-- $7,649
Jun 8, 2018 $0.141
+0.00%
$-- $7,684
Jun 7, 2018 $0.137
+0.00%
$-- $7,640
Jun 6, 2018 $0.158
+0.00%
$-- $7,562
Jun 5, 2018 $0.163
+0.00%
$-- $7,512
Jun 4, 2018 $0.175
+0.00%
$-- $7,699
Jun 3, 2018 $0.171
+0.00%
$-- $7,606
Jun 2, 2018 $0.168
+0.00%
$-- $7,494
Jun 1, 2018 $0.17
+0.00%
$-- $7,512
May 31, 2018 $0.169
+0.00%
$-- $7,456
May 30, 2018 $0.166
+0.00%
$-- $7,303
May 29, 2018 $0.163
+0.00%
$-- $7,272
May 28, 2018 $0.166
+0.00%
$-- $7,338
May 27, 2018 $0.173
+0.00%
$-- $7,505
May 26, 2018 $0.172
+0.00%
$-- $7,515
May 25, 2018 $0.18
+0.00%
$-- $7,563
May 24, 2018 $0.194
+0.00%
$-- $7,829
May 23, 2018 $0.212
+0.00%
$-- $8,271
May 22, 2018 $0.221
+0.00%
$-- $8,468
May 21, 2018 $0.223
+0.00%
$-- $8,365
May 20, 2018 $0.216
+0.00%
$-- $8,269
May 19, 2018 $0.208
+0.00%
$-- $8,118
May 18, 2018 $0.215
+0.00%
$-- $8,315
May 17, 2018 $0.223
+0.00%
$-- $8,315
May 16, 2018 $0.241
+0.00%
$-- $8,677
May 15, 2018 $0.24
+0.00%
$-- $8,625
May 14, 2018 $0.227
+0.00%
$-- $8,580
May 13, 2018 $0.224
+0.00%
$-- $8,453
May 12, 2018 $0.232
+0.00%
$-- $8,742
May 11, 2018 $0.254
+0.00%
$-- $9,292
May 10, 2018 $0.26
+0.00%
$-- $9,216
May 9, 2018 $0.268
+0.00%
$-- $9,296
May 8, 2018 $0.277
+0.00%
$-- $9,385
May 7, 2018 $0.287
+0.00%
$-- $9,671
May 6, 2018 $0.294
+0.00%
$-- $9,840
May 5, 2018 $0.288
+0.00%
$-- $9,674
May 4, 2018 $0.28
+0.00%
$-- $9,376
May 3, 2018 $0.275
+0.00%
$-- $9,139