Ellaism Historical Data

ELLA Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.278
+0.00%
$-- $9,030
May 1, 2018 $0.312
+0.00%
$-- $9,317
Apr 30, 2018 $0.315
+0.00%
$-- $9,368
Apr 29, 2018 $0.315
+0.00%
$-- $9,241
Apr 28, 2018 $0.312
+0.00%
$-- $9,233
Apr 27, 2018 $0.289
+0.00%
$-- $8,901
Apr 26, 2018 $0.332
+0.00%
$-- $9,254
Apr 25, 2018 $0.369
+0.00%
$-- $9,283
Apr 24, 2018 $0.359
+0.00%
$-- $8,889
Apr 23, 2018 $0.327
+0.00%
$-- $8,889
Apr 22, 2018 $0.287
+0.00%
$-- $8,810
Apr 21, 2018 $0.247
+0.00%
$-- $8,424
Apr 20, 2018 $0.224
+0.00%
$-- $8,217
Apr 19, 2018 $0.216
+0.00%
$-- $8,047
Apr 18, 2018 $0.224
+0.00%
$-- $8,053
Apr 17, 2018 $0.224
+0.00%
$-- $8,093
Apr 16, 2018 $0.225
+0.00%
$-- $8,181
Apr 15, 2018 $0.219
+0.00%
$-- $7,992
Apr 14, 2018 $0.226
+0.00%
$-- $7,971
Apr 13, 2018 $0.212
+0.00%
$-- $7,301
Apr 12, 2018 $0.207
+0.00%
$-- $6,878
Apr 11, 2018 $0.196
+0.00%
$-- $6,787
Apr 10, 2018 $0.192
+0.00%
$-- $6,929
Apr 9, 2018 $0.19
+0.00%
$-- $7,000
Apr 8, 2018 $0.191
+0.00%
$-- $6,890
Apr 7, 2018 $0.214
+0.00%
$-- $6,685
Apr 6, 2018 $0.194
+0.00%
$-- $6,790
Apr 5, 2018 $0.204
+0.00%
$-- $7,155
Apr 4, 2018 $0.225
+0.00%
$-- $7,347
Apr 3, 2018 $0.231
+0.00%
$-- $7,005
Apr 2, 2018 $0.233
+0.00%
$-- $6,848
Apr 1, 2018 $0.239
+0.00%
$-- $7,035
Mar 31, 2018 $0.234
+0.00%
$-- $6,951
Mar 30, 2018 $0.263
+0.00%
$-- $7,605
Mar 29, 2018 $0.275
+0.00%
$-- $7,956
Mar 28, 2018 $0.281
+0.00%
$-- $8,016
Mar 27, 2018 $0.309
+0.00%
$-- $8,268
Mar 26, 2018 $0.355
+0.00%
$-- $8,585
Mar 25, 2018 $0.376
+0.00%
$-- $8,900
Mar 24, 2018 $0.366
+0.00%
$-- $8,567
Mar 23, 2018 $0.384
+0.00%
$-- $8,835
Mar 22, 2018 $0.402
+0.00%
$-- $9,023
Mar 21, 2018 $0.386
+0.00%
$-- $8,648
Mar 20, 2018 $0.39
+0.00%
$-- $8,363
Mar 19, 2018 $0.379
+0.00%
$-- $7,689
Mar 18, 2018 $0.413
+0.00%
$-- $8,136
Mar 17, 2018 $0.397
+0.00%
$-- $8,335
Mar 16, 2018 $0.391
+0.00%
$-- $8,155
Mar 15, 2018 $0.452
+0.00%
$-- $8,870
Mar 14, 2018 $0.491
+0.00%
$-- $9,203