Ellaism Historical Data

ELLA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.528
+0.00%
$-- $9,516
Mar 12, 2018 $0.545
+0.00%
$-- $9,080
Mar 11, 2018 $0.54
+0.00%
$-- $9,316
Mar 10, 2018 $0.508
+0.00%
$-- $8,975
Mar 9, 2018 $0.572
+0.00%
$-- $9,803
Mar 8, 2018 $0.643
+0.00%
$-- $10,504
Mar 7, 2018 $0.681
+0.00%
$-- $11,128
Mar 6, 2018 $0.711
+0.00%
$-- $11,535
Mar 5, 2018 $0.741
+0.00%
$-- $11,293
Mar 4, 2018 $0.782
+0.00%
$-- $11,366
Mar 3, 2018 $0.657
+0.00%
$-- $11,017
Mar 2, 2018 $0.557
+0.00%
$-- $10,667
Mar 1, 2018 $0.529
+0.00%
$-- $10,696
Feb 28, 2018 $0.538
+0.00%
$-- $10,594
Feb 27, 2018 $0.534
+0.00%
$-- $9,962
Feb 26, 2018 $0.55
+0.00%
$-- $9,688
Feb 25, 2018 $0.587
+0.00%
$-- $10,048
Feb 24, 2018 $0.594
+0.00%
$-- $10,120
Feb 23, 2018 $0.625
+0.00%
$-- $10,429
Feb 22, 2018 $0.629
+0.00%
$-- $10,993
Feb 21, 2018 $0.742
+0.00%
$-- $11,592
Feb 20, 2018 $0.742
+0.00%
$-- $10,922
Feb 19, 2018 $0.793
+0.00%
$-- $10,831
Feb 18, 2018 $0.773
+0.00%
$-- $10,695
Feb 17, 2018 $0.757
+0.00%
$-- $10,082
Feb 16, 2018 $0.685
+0.00%
$-- $9,805
Feb 15, 2018 $0.633
+0.00%
$-- $9,007
Feb 14, 2018 $0.632
+0.00%
$-- $8,691
Feb 13, 2018 $0.634
+0.00%
$-- $8,617
Feb 12, 2018 $0.63
+0.00%
$-- $8,283
Feb 11, 2018 $0.696
+0.00%
$-- $8,725
Feb 10, 2018 $0.674
+0.00%
$-- $8,285
Feb 9, 2018 $0.731
+0.00%
$-- $8,169
Feb 8, 2018 $0.714
+0.00%
$-- $7,926
Feb 7, 2018 $0.615
+0.00%
$-- $6,816
Feb 6, 2018 $0.705
+0.00%
$-- $7,731
Feb 5, 2018 $0.826
+0.00%
$-- $8,809
Feb 4, 2018 $0.835
+0.00%
$-- $8,909
Feb 3, 2018 $0.792
+0.00%
$-- $8,647
Feb 2, 2018 $0.951
+0.00%
$-- $9,654
Feb 1, 2018 $1.05
+0.00%
$-- $10,112
Jan 31, 2018 $1.11
+0.00%
$-- $10,803
Jan 30, 2018 $1.26
+0.00%
$-- $11,414
Jan 29, 2018 $1.33
+0.00%
$-- $11,746
Jan 28, 2018 $1.3
+0.00%
$-- $11,271
Jan 27, 2018 $1.3
+0.00%
$-- $11,082
Jan 26, 2018 $1.42
+0.00%
$-- $11,376
Jan 25, 2018 $1.48
+0.00%
$-- $11,074
Jan 24, 2018 $1.34
+0.00%
$-- $10,796
Jan 23, 2018 $1.45
+0.00%
$-- $11,245