Annual Coin Historical Data

ANNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2020 $ 0.00202
+0.71%
$ 16,218 $ 4
Nov 12, 2020 $ 0.002
-0.20%
$ 16,103 $ 4
Nov 11, 2020 $ 0.00201
-1.20%
$ 16,135 $ 4
Aug 10, 2020 $ 0.00621
+0.28%
$ 49,902 $ 13
Aug 9, 2020 $ 0.00619
-0.23%
$ 49,737 $ 13
Aug 1, 2020 $ 0.0877
+0.39%
$ 704,180 $ 0
Jul 31, 2020 $ 0.0873
+1,344.55%
$ 701,345 $ 0
Jul 30, 2020 $ 0.00605
+1.76%
$ 48,565 $ 31
Jul 23, 2020 $ 0.00458
+0.01%
$ 36,813 $ 5
Jul 22, 2020 $ 0.00458
+0.18%
$ 36,814 $ 5
Jul 21, 2020 $ 0.00457
-4.55%
$ 36,745 $ 11
Jul 20, 2020 $ 0.00443
-0.11%
$ 35,542 $ 4
Jul 19, 2020 $ 0.00443
+0.26%
$ 31,158 $ 4
Jul 18, 2020 $ 0.00442
-0.09%
$ 31,079 $ 4
Jul 17, 2020 $ 0.00458
+2.02%
$ 32,228 $ 3
Jul 16, 2020 $ 0.00449
+1.48%
$ 31,597 $ 223
Jul 15, 2020 $ 0.00443
-0.30%
$ 31,140 $ 7
Jul 13, 2020 $ 0.00479
+6.35%
$ 33,663 $ 6
Jul 12, 2020 $ 0.0045
-4.23%
$ 31,641 $ 78
Jul 11, 2020 $ 0.0047
+7.40%
$ 33,030 $ 12
Jul 10, 2020 $ 0.00417
+6.06%
$ 29,329 $ 8
Jul 9, 2020 $ 0.00393
-11.61%
$ 27,654 $ 89
Jul 8, 2020 $ 0.00445
-0.93%
$ 31,285 $ 0.1
Jul 7, 2020 $ 0.00449
-0.33%
$ 31,566 $ 23
Jul 6, 2020 $ 0.0045
+10.03%
$ 31,670 $ 100
Jul 5, 2020 $ 0.00387
-0.17%
$ 27,204 $ 19
Jul 4, 2020 $ 0.00387
-5.60%
$ 27,239 $ 48
Jul 2, 2020 $ 0.00408
-1.70%
$ 28,719 $ 10
Jul 1, 2020 $ 0.00415
+0.02%
$ 29,209 $ 10
Jun 30, 2020 $ 0.00414
-0.46%
$ 29,129 $ 10
Jun 29, 2020 $ 0.00416
+0.72%
$ 29,268 $ 10
Jun 9, 2020 $ 0.00442
-0.25%
$ 31,085 $ 0
Jun 8, 2020 $ 0.00443
+0.95%
$ 31,180 $ 0
Download