Annual Coin Historical Data

ANNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2020 $0.00202
+0.71%
$16,218 $4
Nov 12, 2020 $0.002
-0.20%
$16,103 $4
Nov 11, 2020 $0.00201
-1.20%
$16,135 $4
Aug 10, 2020 $0.00621
+0.28%
$49,902 $13
Aug 9, 2020 $0.00619
-0.23%
$49,737 $13
Aug 1, 2020 $0.0877
+0.39%
$704,180 $0
Jul 31, 2020 $0.0873
+1.34K%
$701,345 $0
Jul 30, 2020 $0.00605
+1.76%
$48,565 $31
Jul 23, 2020 $0.00458
+0.01%
$36,813 $5
Jul 22, 2020 $0.00458
+0.18%
$36,814 $5
Jul 21, 2020 $0.00457
-4.55%
$36,745 $11
Jul 20, 2020 $0.00443
-0.11%
$35,542 $4
Jul 19, 2020 $0.00443
+0.26%
$31,158 $4
Jul 18, 2020 $0.00442
-0.09%
$31,079 $4
Jul 17, 2020 $0.00458
+2.02%
$32,228 $3
Jul 16, 2020 $0.00449
+1.48%
$31,597 $223
Jul 15, 2020 $0.00443
-0.30%
$31,140 $7
Jul 13, 2020 $0.00479
+6.35%
$33,663 $6
Jul 12, 2020 $0.0045
-4.23%
$31,641 $78
Jul 11, 2020 $0.0047
+7.40%
$33,030 $12
Jul 10, 2020 $0.00417
+6.06%
$29,329 $8
Jul 9, 2020 $0.00393
-11.61%
$27,654 $89
Jul 8, 2020 $0.00445
-0.93%
$31,285 $0.1
Jul 7, 2020 $0.00449
-0.33%
$31,566 $23
Jul 6, 2020 $0.0045
+10.03%
$31,670 $100
Jul 5, 2020 $0.00387
-0.17%
$27,204 $19
Jul 4, 2020 $0.00387
-5.60%
$27,239 $48
Jul 2, 2020 $0.00408
-1.70%
$28,719 $10
Jul 1, 2020 $0.00415
+0.02%
$29,209 $10
Jun 30, 2020 $0.00414
-0.46%
$29,129 $10
Jun 29, 2020 $0.00416
+0.72%
$29,268 $10
Jun 9, 2020 $0.00442
-0.25%
$31,085 $0
Jun 8, 2020 $0.00443
+0.95%
$31,180 $0
Download