Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Annual Coin Historical Data

ANNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2020 $0.00202
+0.71%
$16,218 $4
Nov 12, 2020 $0.002
-0.20%
$16,103 $4
Nov 11, 2020 $0.00201
-1.20%
$16,135 $4
Aug 10, 2020 $0.00621
+0.28%
$49,902 $13
Aug 9, 2020 $0.00619
-0.23%
$49,737 $13
Aug 1, 2020 $0.0877
+0.39%
$704,180 $0
Jul 31, 2020 $0.0873
+1.34K%
$701,345 $0
Jul 30, 2020 $0.00605
+1.76%
$48,565 $31
Jul 23, 2020 $0.00458
+0.01%
$36,813 $5
Jul 22, 2020 $0.00458
+0.18%
$36,814 $5
Jul 21, 2020 $0.00457
-4.55%
$36,745 $11
Jul 20, 2020 $0.00443
-0.11%
$35,542 $4
Jul 19, 2020 $0.00443
+0.26%
$31,158 $4
Jul 18, 2020 $0.00442
-0.09%
$31,079 $4
Jul 17, 2020 $0.00458
+2.02%
$32,228 $3
Jul 16, 2020 $0.00449
+1.48%
$31,597 $223
Jul 15, 2020 $0.00443
-0.30%
$31,140 $7
Jul 13, 2020 $0.00479
+6.35%
$33,663 $6
Jul 12, 2020 $0.0045
-4.23%
$31,641 $78
Jul 11, 2020 $0.0047
+7.40%
$33,030 $12
Jul 10, 2020 $0.00417
+6.06%
$29,329 $8
Jul 9, 2020 $0.00393
-11.61%
$27,654 $89
Jul 8, 2020 $0.00445
-0.93%
$31,285 $0.1
Jul 7, 2020 $0.00449
-0.33%
$31,566 $23
Jul 6, 2020 $0.0045
+10.03%
$31,670 $100
Jul 5, 2020 $0.00387
-0.17%
$27,204 $19
Jul 4, 2020 $0.00387
-5.60%
$27,239 $48
Jul 2, 2020 $0.00408
-1.70%
$28,719 $10
Jul 1, 2020 $0.00415
+0.02%
$29,209 $10
Jun 30, 2020 $0.00414
-0.46%
$29,129 $10
Jun 29, 2020 $0.00416
+0.72%
$29,268 $10
Jun 9, 2020 $0.00442
-0.25%
$31,085 $0
Jun 8, 2020 $0.00443
+0.95%
$31,180 $0
Download