Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $3,361.71
+7.28%
$52.29 million $27,016
Jul 15, 2025 $3,133.33
+4.11%
$48.74 million $17,046
Jul 14, 2025 $3,003.37
+1.15%
$46.72 million $44,557
Jul 13, 2025 $2,961.77
+0.70%
$46.07 million $12,272
Jul 12, 2025 $2,934.17
-0.67%
$45.64 million $19,084
Jul 11, 2025 $2,953.31
+1.92%
$45.94 million $132,604
Jul 10, 2025 $2,808.11
+1.52%
$43.68 million $67,192
Jul 9, 2025 $2,775.81
+6.20%
$43.18 million $25,406
Jul 8, 2025 $2,613.13
+2.84%
$40.65 million $21,662
Jul 7, 2025 $2,542.53
-1.07%
$39.55 million $17,737
Jul 6, 2025 $2,566.27
+2.04%
$39.92 million $16,326
Jul 5, 2025 $2,515.01
+0.28%
$39.12 million $16,962
Jul 4, 2025 $2,509.9
-3.05%
$39.04 million $12,215
Jul 3, 2025 $2,585.37
+0.65%
$40.22 million $67,502
Jul 2, 2025 $2,575.99
+7.25%
$40.07 million $62,652
Jul 1, 2025 $2,406.36
-3.14%
$37.29 million $11,887
Jun 30, 2025 $2,488.56
-0.49%
$38.71 million $57,000
Jun 29, 2025 $2,498.23
+2.61%
$38.86 million $14,961
Jun 28, 2025 $2,435.1
+0.60%
$37.88 million $4,162
Jun 27, 2025 $2,416.09
+0.12%
$37.58 million $10,674
Jun 26, 2025 $2,412.56
-0.07%
$37.53 million $84,984
Jun 25, 2025 $2,415.99
-1.15%
$37.58 million $47,562
Jun 24, 2025 $2,438.16
+0.64%
$37.93 million $41,084
Jun 23, 2025 $2,417.52
+8.57%
$37.6 million $45,305
Jun 22, 2025 $2,225.11
-2.77%
$34.61 million $81,283
Jun 21, 2025 $2,235.89
-7.01%
$34.78 million $47,026
Jun 20, 2025 $2,400.88
-4.85%
$37.35 million $80,887
Jun 19, 2025 $2,521.86
+0.09%
$39.23 million $153,213
Jun 18, 2025 $2,516.46
+0.21%
$39.14 million $29,494
Jun 17, 2025 $2,514.28
-1.65%
$39.11 million $28,201
Jun 16, 2025 $2,567.99
+0.83%
$39.95 million $35,093
Jun 15, 2025 $2,543.31
+0.35%
$39.56 million $7,427
Jun 14, 2025 $2,528.82
-1.80%
$39.34 million $19,651
Jun 13, 2025 $2,575.62
-2.74%
$40.06 million $93,901
Jun 12, 2025 $2,649.89
-3.53%
$41.22 million $112,245
Jun 11, 2025 $2,766.35
-1.21%
$-- $58,560
Jun 10, 2025 $2,790.05
+4.16%
$43.4 million $40,756
Jun 9, 2025 $2,657.24
+6.06%
$41.33 million $62,659
Jun 8, 2025 $2,503.96
-0.79%
$38.95 million $65,001
Jun 7, 2025 $2,524.97
+1.93%
$39.28 million $242,107
Jun 6, 2025 $2,475.16
+2.48%
$38.5 million $386,066
Jun 5, 2025 $2,427.11
-6.99%
$37.75 million $200,050
Jun 4, 2025 $2,603.47
+0.44%
$40.5 million $345,586
Jun 3, 2025 $2,589.84
-0.68%
$40.28 million $321,780
Jun 2, 2025 $2,612.43
+3.08%
$40.64 million $254,073
Jun 1, 2025 $2,533.83
+0.21%
$39.46 million $132,681
May 31, 2025 $2,529.74
+0.03%
$39.35 million $303,223
May 30, 2025 $2,525.73
-4.05%
$39.29 million $281,047
May 29, 2025 $2,621.87
-2.21%
$40.78 million $475,702
May 28, 2025 $2,674.2
+0.46%
$41.6 million $143,418