Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 1,746.55
-0.10%
$ 27.17 million $ 104
Jul 9, 10 PM $ 1,749.87
+0.05%
$ 27.22 million $ 104
Jul 9, 9 PM $ 1,746.43
-0.13%
$ 27.17 million $ 103
Jul 9, 8 PM $ 1,749.89
+0.16%
$ 27.22 million $ 105
Jul 9, 7 PM $ 1,748.96
-0.05%
$ 27.21 million $ 105
Jul 9, 6 PM $ 1,751.34
-0.23%
$ 27.24 million $ 104
Jul 9, 5 PM $ 1,748.54
+0.47%
$ 27.2 million $ 104
Jul 9, 4 PM $ 1,738.38
-0.07%
$ 27.04 million $ 101
Jul 9, 3 PM $ 1,740.39
-0.24%
$ 27.07 million $ 102
Jul 9, 2 PM $ 1,740.63
-0.24%
$ 27.08 million $ 72
Jul 9, 1 PM $ 1,746.63
-0.06%
$ 27.17 million $ 71
Jul 9, 12 PM $ 1,741.23
-0.07%
$ 27.08 million $ 71
Jul 9, 11 AM $ 1,744.03
-0.18%
$ 27.13 million $ 73
Jul 9, 10 AM $ 1,748.59
-0.39%
$ 27.2 million $ 79
Jul 9, 9 AM $ 1,753.67
+0.03%
$ 27.28 million $ 79
Jul 9, 8 AM $ 1,755.11
+0.11%
$ 27.3 million $ 55
Jul 9, 7 AM $ 1,756.56
-0.01%
$ 27.32 million $ 54
Jul 9, 6 AM $ 1,753.87
+0.15%
$ 27.28 million $ 50
Jul 9, 5 AM $ 1,743.58
+0.16%
$ 27.12 million $ 47
Jul 9, 4 AM $ 1,739.21
+0.43%
$ 27.05 million $ 45
Jul 9, 3 AM $ 1,729.71
+0.19%
$ 26.91 million $ 25
Jul 9, 2 AM $ 1,727.93
-0.22%
$ 26.88 million $ 23
Jul 9, 1 AM $ 1,735.46
-0.14%
$ 27 million $ 23
Jul 9, 12 AM $ 1,739.71
-0.22%
$ 27.06 million $ 22
Jul 8, 11 PM $ 1,741.37
-0.04%
$ 27.09 million $ 19
Jul 8, 10 PM $ 1,739.98
+0.06%
$ 27.07 million $ 19
Jul 8, 9 PM $ 1,738.97
+0.30%
$ 27.05 million $ 19
Jul 8, 8 PM $ 1,736.2
-0.09%
$ 27.01 million $ 18
Jul 8, 7 PM $ 1,737.48
+0.12%
$ 27.03 million $ 18
Jul 8, 6 PM $ 1,737.9
+0.00%
$ 27.03 million $ 18
Jul 8, 5 PM $ 1,733.5
-0.12%
$ 26.96 million $ 18
Jul 8, 4 PM $ 1,734.92
+0.54%
$ 26.99 million $ 21
Jul 8, 3 PM $ 1,722.45
-0.16%
$ 26.79 million $ 23
Jul 8, 2 PM $ 1,726.89
-0.58%
$ 26.86 million $ 22
Jul 8, 1 PM $ 1,733.35
-0.28%
$ 26.96 million $ 22
Jul 8, 12 PM $ 1,743.46
-0.18%
$ 27.12 million $ 22
Jul 8, 11 AM $ 1,747.61
+0.52%
$ 27.18 million $ 21
Jul 8, 10 AM $ 1,739.19
+0.24%
$ 27.05 million $ 19
Jul 8, 9 AM $ 1,738.94
+0.15%
$ 27.05 million $ 11
Jul 8, 8 AM $ 1,737.13
-1.09%
$ 27.02 million $ 10
Jul 8, 7 AM $ 1,755.45
+0.37%
$ 27.31 million $ 12
Jul 8, 6 AM $ 1,747.85
-0.28%
$ 27.19 million $ 12
Jul 8, 5 AM $ 1,752.29
-0.21%
$ 27.26 million $ 27
Jul 8, 4 AM $ 1,754.15
+0.18%
$ 27.29 million $ 32
Jul 8, 3 AM $ 1,757.34
-0.03%
$ 27.34 million $ 32
Jul 8, 2 AM $ 1,755.34
+0.12%
$ 27.3 million $ 42
Jul 8, 1 AM $ 1,758.33
-1.23%
$ 27.35 million $ 42
Jul 8, 12 AM $ 1,782.7
+0.69%
$ 27.73 million $ 43
Jul 7, 11 PM $ 1,773.88
-0.11%
$ 27.59 million $ 42
Jul 7, 10 PM $ 1,777.36
+0.26%
$ 27.65 million $ 42