Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 2,102.4
-0.10%
$ 32.7 million $ 1,041
Mar 22, 6 AM $ 2,105.14
-0.24%
$ 32.75 million $ 1,038
Mar 22, 5 AM $ 2,111.59
-0.08%
$ 32.85 million $ 1,061
Mar 22, 4 AM $ 2,111.51
+0.01%
$ 32.84 million $ 1,063
Mar 22, 3 AM $ 2,111.19
+0.62%
$ 32.84 million $ 1,040
Mar 22, 2 AM $ 2,096.47
+0.66%
$ 32.61 million $ 1,033
Mar 22, 1 AM $ 2,085.89
-0.05%
$ 32.45 million $ 1,025
Mar 22, 12 AM $ 2,083.37
-2.00%
$ 32.41 million $ 1,026
Mar 21, 11 PM $ 2,139.77
-0.29%
$ 33.28 million $ 867
Mar 21, 10 PM $ 2,146.67
-0.17%
$ 33.39 million $ 914
Mar 21, 9 PM $ 2,149.3
-0.06%
$ 33.43 million $ 912
Mar 21, 8 PM $ 2,149.34
+0.18%
$ 33.43 million $ 685
Mar 21, 7 PM $ 2,145.46
-0.16%
$ 33.37 million $ 683
Mar 21, 6 PM $ 2,147.65
+0.16%
$ 33.41 million $ 1,126
Mar 21, 5 PM $ 2,143.52
-0.04%
$ 33.34 million $ 1,134
Mar 21, 4 PM $ 2,145.12
-0.21%
$ 33.37 million $ 986
Mar 21, 3 PM $ 2,150.33
-0.11%
$ 33.45 million $ 1,015
Mar 21, 2 PM $ 2,158.18
+0.36%
$ 33.57 million $ 1,017
Mar 21, 1 PM $ 2,152.18
-0.03%
$ 33.48 million $ 1,047
Mar 21, 12 PM $ 2,152.75
+0.07%
$ 33.49 million $ 1,134
Mar 21, 11 AM $ 2,150.03
+0.06%
$ 33.44 million $ 952
Mar 21, 10 AM $ 2,150.06
-0.13%
$ 33.44 million $ 911
Mar 21, 9 AM $ 2,151.1
+0.16%
$ 33.46 million $ 1,004
Mar 21, 8 AM $ 2,147
-0.19%
$ 33.4 million $ 1,001
Mar 21, 7 AM $ 2,152.75
+0.14%
$ 33.49 million $ 1,127
Mar 21, 6 AM $ 2,149.38
+0.02%
$ 33.43 million $ 1,125
Mar 21, 5 AM $ 2,150.27
+0.15%
$ 33.45 million $ 1,113
Mar 21, 4 AM $ 2,147.15
-0.02%
$ 33.4 million $ 1,149
Mar 21, 3 AM $ 2,146.79
-0.09%
$ 33.39 million $ 1,149
Mar 21, 2 AM $ 2,145.72
+0.06%
$ 33.38 million $ 1,170
Mar 21, 1 AM $ 2,148.87
+0.16%
$ 33.43 million $ 1,260
Mar 21, 12 AM $ 2,145.69
+0.20%
$ 33.38 million $ 1,259
Mar 20, 11 PM $ 2,141.78
-0.44%
$ 33.32 million $ 1,267
Mar 20, 10 PM $ 2,150.72
+0.43%
$ 33.45 million $ 1,234
Mar 20, 9 PM $ 2,146.67
+0.91%
$ 33.39 million $ 1,210
Mar 20, 8 PM $ 2,121.03
-0.01%
$ 32.99 million $ 1,188
Mar 20, 7 PM $ 2,118.19
-0.03%
$ 32.95 million $ 1,214
Mar 20, 6 PM $ 2,117.95
-0.14%
$ 32.94 million $ 966
Mar 20, 5 PM $ 2,122.31
-0.35%
$ 33.01 million $ 967
Mar 20, 4 PM $ 2,132.12
+0.17%
$ 33.17 million $ 967
Mar 20, 3 PM $ 2,126.99
-0.19%
$ 33.09 million $ 996
Mar 20, 2 PM $ 2,137.7
+0.06%
$ 33.25 million $ 1,024
Mar 20, 1 PM $ 2,131.12
-0.12%
$ 33.15 million $ 1,034
Mar 20, 12 PM $ 2,134.28
+0.01%
$ 33.2 million $ 1,037
Mar 20, 11 AM $ 2,143.33
-0.02%
$ 33.34 million $ 966
Mar 20, 10 AM $ 2,134.21
-0.15%
$ 33.2 million $ 970
Mar 20, 9 AM $ 2,139.8
-0.82%
$ 33.28 million $ 976
Mar 20, 8 AM $ 2,159.67
+0.65%
$ 33.59 million $ 951
Mar 20, 7 AM $ 2,137.57
+0.27%
$ 33.25 million $ 841
Mar 20, 6 AM $ 2,134.07
-0.21%
$ 33.2 million $ 887