Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $2,502.88
-0.01%
$38.93 million $348
Sep 3, 5 PM $2,504.26
+0.41%
$38.95 million $367
Sep 3, 4 PM $2,494.04
-0.41%
$38.79 million $402
Sep 3, 3 PM $2,489.69
-0.19%
$38.73 million $420
Sep 3, 2 PM $2,471.85
+1.77%
$38.45 million $404
Sep 3, 1 PM $2,430.56
+0.35%
$37.81 million $374
Sep 3, 12 PM $2,416.7
+0.41%
$37.59 million $378
Sep 3, 11 AM $2,407.8
+0.40%
$37.45 million $381
Sep 3, 10 AM $2,392.01
-0.08%
$37.21 million $369
Sep 3, 9 AM $2,397.51
-0.24%
$37.29 million $369
Sep 3, 8 AM $2,406.55
+0.31%
$37.43 million $400
Sep 3, 7 AM $2,407.58
-0.06%
$37.45 million $378
Sep 3, 6 AM $2,409.05
+0.23%
$37.47 million $369
Sep 3, 5 AM $2,394.91
-0.55%
$37.25 million $356
Sep 3, 4 AM $2,399.32
-0.18%
$37.32 million $327
Sep 3, 3 AM $2,400.72
-0.19%
$37.34 million $348
Sep 3, 2 AM $2,404.77
+0.71%
$37.41 million $343
Sep 3, 1 AM $2,390.32
+0.40%
$37.18 million $353
Sep 3, 12 AM $2,384.05
-0.33%
$37.08 million $359
Sep 2, 11 PM $2,384.43
+0.19%
$37.09 million $369
Sep 2, 10 PM $2,384.12
-0.03%
$37.08 million $373
Sep 2, 9 PM $2,391.22
-0.10%
$37.2 million $401
Sep 2, 8 PM $2,394.1
+0.03%
$37.24 million $395
Sep 2, 7 PM $2,389.82
-0.24%
$37.17 million $414
Sep 2, 6 PM $2,394.87
+0.03%
$37.25 million $449
Sep 2, 5 PM $2,392.61
+0.50%
$37.22 million $433
Sep 2, 4 PM $2,386.27
-0.32%
$37.12 million $416
Sep 2, 3 PM $2,388.23
+0.29%
$37.15 million $384
Sep 2, 2 PM $2,396.21
-0.33%
$37.27 million $392
Sep 2, 1 PM $2,399.71
+0.72%
$37.33 million $397
Sep 2, 12 PM $2,377.3
-0.13%
$36.98 million $382
Sep 2, 11 AM $2,379.72
+0.35%
$37.02 million $376
Sep 2, 10 AM $2,365.06
-0.26%
$36.79 million $377
Sep 2, 9 AM $2,375.13
-0.97%
$36.95 million $374
Sep 2, 8 AM $2,393.51
-1.04%
$37.23 million $354
Sep 2, 7 AM $2,421.42
-0.11%
$37.67 million $364
Sep 2, 6 AM $2,419.45
-0.09%
$37.63 million $364
Sep 2, 5 AM $2,422.71
+0.48%
$37.69 million $365
Sep 2, 4 AM $2,415.05
+0.15%
$37.57 million $359
Sep 2, 3 AM $2,414.39
+0.04%
$37.56 million $367
Sep 2, 2 AM $2,407.91
+0.33%
$37.45 million $353
Sep 2, 1 AM $2,392.49
-0.72%
$37.22 million $330
Sep 2, 12 AM $2,409.26
-0.41%
$37.48 million $320
Sep 1, 11 PM $2,421.03
+0.33%
$37.66 million $315
Sep 1, 10 PM $2,414.26
-0.07%
$37.55 million $294
Sep 1, 9 PM $2,415.69
+0.00%
$37.58 million $290
Sep 1, 8 PM $2,418.92
+0.17%
$37.63 million $274
Sep 1, 7 PM $2,414.21
-0.07%
$37.55 million $288
Sep 1, 6 PM $2,404.22
-0.37%
$37.4 million $262
Sep 1, 5 PM $2,424.87
-0.30%
$37.72 million $248