Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 2,101.19
+1.21%
$ 32.68 million $ 184
May 23, 7 PM $ 2,076.64
+0.07%
$ 32.3 million $ 183
May 23, 6 PM $ 2,077.26
+0.77%
$ 32.31 million $ 202
May 23, 5 PM $ 2,062.91
+0.06%
$ 32.09 million $ 209
May 23, 4 PM $ 2,061.77
+0.20%
$ 32.07 million $ 209
May 23, 3 PM $ 2,057.68
+0.26%
$ 32.01 million $ 209
May 23, 2 PM $ 2,046.98
+0.29%
$ 31.84 million $ 204
May 23, 1 PM $ 2,040.71
+0.36%
$ 31.74 million $ 206
May 23, 12 PM $ 2,028.76
-0.09%
$ 31.56 million $ 214
May 23, 11 AM $ 2,033.37
+0.09%
$ 31.63 million $ 218
May 23, 10 AM $ 2,029.04
+0.03%
$ 31.56 million $ 216
May 23, 9 AM $ 2,028.6
+0.26%
$ 31.55 million $ 215
May 23, 8 AM $ 2,027.99
+0.09%
$ 31.55 million $ 218
May 23, 7 AM $ 2,056.91
-0.20%
$ 32 million $ 214
May 23, 6 AM $ 2,061
-0.14%
$ 32.06 million $ 166
May 23, 5 AM $ 2,064.84
-0.07%
$ 32.12 million $ 164
May 23, 4 AM $ 2,065.88
-0.23%
$ 32.13 million $ 150
May 23, 3 AM $ 2,070.33
+0.11%
$ 32.2 million $ 150
May 23, 2 AM $ 2,065.32
-0.10%
$ 32.13 million $ 129
May 23, 1 AM $ 2,067.26
+0.15%
$ 32.16 million $ 129
May 23, 12 AM $ 2,064.11
-0.08%
$ 32.11 million $ 126
May 22, 11 PM $ 2,071.91
-0.02%
$ 32.23 million $ 131
May 22, 10 PM $ 2,070.26
-0.38%
$ 32.2 million $ 130
May 22, 9 PM $ 2,076.62
+0.12%
$ 32.3 million $ 118
May 22, 8 PM $ 2,070.55
+0.33%
$ 32.21 million $ 88
May 22, 7 PM $ 2,068.91
-1.23%
$ 32.18 million $ 93
May 22, 6 PM $ 2,115.04
-0.35%
$ 32.9 million $ 92
May 22, 5 PM $ 2,124.64
+0.20%
$ 33.05 million $ 97
May 22, 4 PM $ 2,119.98
+0.15%
$ 32.98 million $ 103
May 22, 3 PM $ 2,122.69
+0.20%
$ 33.02 million $ 109
May 22, 2 PM $ 2,117.43
-0.55%
$ 32.94 million $ 112
May 22, 1 PM $ 2,129.62
-0.10%
$ 33.13 million $ 122
May 22, 12 PM $ 2,130.82
+0.25%
$ 33.14 million $ 113
May 22, 11 AM $ 2,123.43
+0.00%
$ 33.03 million $ 108
May 22, 10 AM $ 2,123.67
+0.04%
$ 33.03 million $ 114
May 22, 9 AM $ 2,121.92
-0.03%
$ 33.01 million $ 116
May 22, 8 AM $ 2,123.15
-0.25%
$ 33.03 million $ 125
May 22, 7 AM $ 2,130.42
+0.25%
$ 33.14 million $ 130
May 22, 6 AM $ 2,125.94
-0.23%
$ 33.07 million $ 143
May 22, 5 AM $ 2,129.8
-0.16%
$ 33.13 million $ 150
May 22, 4 AM $ 2,134.67
-0.13%
$ 33.2 million $ 142
May 22, 3 AM $ 2,137.65
+0.09%
$ 33.25 million $ 140
May 22, 2 AM $ 2,134.56
-0.01%
$ 33.2 million $ 137
May 22, 1 AM $ 2,127.7
-0.13%
$ 33.1 million $ 143
May 22, 12 AM $ 2,132.38
-0.13%
$ 33.17 million $ 152
May 21, 11 PM $ 2,134.31
+0.16%
$ 33.2 million $ 146
May 21, 10 PM $ 2,132.01
-0.15%
$ 33.16 million $ 157
May 21, 9 PM $ 2,137.81
-0.08%
$ 33.25 million $ 157
May 21, 8 PM $ 2,139.2
+0.07%
$ 33.28 million $ 158
May 21, 7 PM $ 2,134.45
+0.01%
$ 33.2 million $ 149