Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $2,360.68
-1.55%
$36.72 million $294
Oct 23, 9 PM $2,396.94
-0.25%
$37.28 million $315
Oct 23, 8 PM $2,402.28
+0.35%
$37.37 million $323
Oct 23, 7 PM $2,395.82
-0.14%
$37.27 million $325
Oct 23, 6 PM $2,402.44
-0.09%
$37.37 million $326
Oct 23, 5 PM $2,407.01
-0.05%
$37.44 million $319
Oct 23, 4 PM $2,407.36
+0.02%
$37.45 million $352
Oct 23, 3 PM $2,404.29
+0.10%
$37.4 million $357
Oct 23, 2 PM $2,410.37
+0.06%
$37.49 million $327
Oct 23, 1 PM $2,411.19
+0.52%
$37.51 million $305
Oct 23, 12 PM $2,399.87
+0.11%
$37.33 million $302
Oct 23, 11 AM $2,402.73
+0.35%
$37.37 million $298
Oct 23, 10 AM $2,399.14
+0.03%
$37.32 million $300
Oct 23, 9 AM $2,398.95
-0.29%
$37.32 million $299
Oct 23, 8 AM $2,408.79
+0.24%
$37.47 million $302
Oct 23, 7 AM $2,401.72
-0.15%
$37.36 million $299
Oct 23, 6 AM $2,409.19
+0.20%
$37.48 million $299
Oct 23, 5 AM $2,405.11
+0.21%
$37.41 million $299
Oct 23, 4 AM $2,395.84
-0.48%
$37.27 million $285
Oct 23, 3 AM $2,413.45
+0.03%
$37.54 million $282
Oct 23, 2 AM $2,414.47
+0.95%
$37.56 million $259
Oct 23, 1 AM $2,396.82
+0.30%
$37.28 million $233
Oct 23, 12 AM $2,395.16
+0.42%
$37.26 million $233
Oct 22, 11 PM $2,387.4
+0.09%
$37.14 million $209
Oct 22, 10 PM $2,384.77
-0.37%
$37.1 million $211
Oct 22, 9 PM $2,392.65
+0.27%
$37.22 million $210
Oct 22, 8 PM $2,378.92
-0.33%
$37 million $191
Oct 22, 7 PM $2,386.08
+0.19%
$37.12 million $319
Oct 22, 6 PM $2,384.75
+0.28%
$37.09 million $330
Oct 22, 5 PM $2,381.41
+0.16%
$37.04 million $328
Oct 22, 4 PM $2,365.8
-1.42%
$36.8 million $298
Oct 22, 3 PM $2,397.77
-0.25%
$37.3 million $302
Oct 22, 2 PM $2,410.46
+0.20%
$37.49 million $309
Oct 22, 1 PM $2,403.05
+0.18%
$37.38 million $333
Oct 22, 12 PM $2,402.85
+0.09%
$37.38 million $330
Oct 22, 11 AM $2,401.41
-0.11%
$37.35 million $376
Oct 22, 10 AM $2,405.93
-0.13%
$37.42 million $377
Oct 22, 9 AM $2,405.6
+0.07%
$37.42 million $367
Oct 22, 8 AM $2,410.16
-0.45%
$37.49 million $358
Oct 22, 7 AM $2,429.85
-0.07%
$37.8 million $369
Oct 22, 6 AM $2,432.89
-0.33%
$37.84 million $370
Oct 22, 5 AM $2,435.98
-0.36%
$37.89 million $378
Oct 22, 4 AM $2,444.37
+0.00%
$38.02 million $379
Oct 22, 3 AM $2,441.75
+0.03%
$37.98 million $367
Oct 22, 2 AM $2,438.72
-0.41%
$37.93 million $382
Oct 22, 1 AM $2,454.32
-0.76%
$38.18 million $411
Oct 22, 12 AM $2,476.44
-0.16%
$38.52 million $421
Oct 21, 11 PM $2,472.7
-0.31%
$38.46 million $420
Oct 21, 10 PM $2,485.76
-0.37%
$38.67 million $426
Oct 21, 9 PM $2,498.41
+0.26%
$38.86 million $437