Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $2,498.41
+0.26%
$38.86 million $437
Oct 21, 8 PM $2,493.12
+0.00%
$38.78 million $438
Oct 21, 7 PM $2,495.59
+0.17%
$38.82 million $462
Oct 21, 6 PM $2,508.04
-0.27%
$39.01 million $315
Oct 21, 5 PM $2,515
+0.33%
$39.12 million $318
Oct 21, 4 PM $2,512.49
+0.05%
$39.08 million $329
Oct 21, 3 PM $2,510.79
+0.35%
$39.06 million $401
Oct 21, 2 PM $2,489.11
+0.82%
$38.72 million $421
Oct 21, 1 PM $2,469.87
-0.39%
$38.42 million $405
Oct 21, 12 PM $2,469.55
+0.00%
$38.41 million $404
Oct 21, 11 AM $2,468.42
+0.33%
$38.4 million $407
Oct 21, 10 AM $2,457.23
+0.14%
$38.22 million $368
Oct 21, 9 AM $2,459.53
+0.19%
$38.26 million $369
Oct 21, 8 AM $2,456.05
+0.05%
$38.2 million $379
Oct 21, 7 AM $2,454.64
+0.60%
$38.18 million $371
Oct 21, 6 AM $2,441.58
+0.10%
$37.98 million $374
Oct 21, 5 AM $2,439.68
-0.32%
$37.95 million $389
Oct 21, 4 AM $2,442.84
-0.05%
$38 million $389
Oct 21, 3 AM $2,446.19
-0.04%
$38.05 million $396
Oct 21, 2 AM $2,449.69
-0.20%
$38.1 million $401
Oct 21, 1 AM $2,458.03
+0.39%
$38.23 million $395
Oct 21, 12 AM $2,456.48
+0.37%
$38.21 million $399
Oct 20, 11 PM $2,450.34
-0.07%
$38.12 million $391
Oct 20, 10 PM $2,457.11
-0.11%
$38.22 million $406
Oct 20, 9 PM $2,451.64
+0.05%
$38.14 million $405
Oct 20, 8 PM $2,445.12
+0.29%
$38.03 million $406
Oct 20, 7 PM $2,438.81
+0.31%
$37.94 million $413
Sep 22, 12 PM $2,742.64
+0.00%
$42.66 million $799
Sep 22, 11 AM $2,743.02
+0.03%
$42.67 million $799
Sep 22, 10 AM $2,741.86
-0.25%
$42.65 million $750
Sep 22, 9 AM $2,743.8
+0.16%
$42.68 million $778
Sep 22, 8 AM $2,749.88
+0.75%
$42.77 million $805
Sep 22, 7 AM $2,723.71
-0.19%
$42.37 million $764
Sep 22, 6 AM $2,732.81
+0.11%
$42.51 million $770
Sep 22, 5 AM $2,736.89
+0.30%
$42.57 million $749
Sep 22, 4 AM $2,727.91
-0.41%
$42.43 million $769
Sep 22, 3 AM $2,734.66
-0.18%
$42.54 million $740
Sep 22, 2 AM $2,743.75
-0.06%
$42.68 million $763
Sep 22, 1 AM $2,745.11
+0.01%
$42.7 million $821
Sep 22, 12 AM $2,770.99
-0.03%
$43.1 million $893
Sep 21, 11 PM $2,770.92
-0.43%
$43.1 million $949
Sep 21, 10 PM $2,773.64
+0.00%
$43.14 million $949
Sep 21, 9 PM $2,772.11
-0.14%
$43.12 million $961
Sep 21, 8 PM $2,778.17
+0.37%
$43.21 million $945
Sep 21, 7 PM $2,762.65
+0.19%
$42.97 million $937
Sep 21, 6 PM $2,750.73
+0.26%
$42.79 million $954
Sep 21, 5 PM $2,740.54
-0.55%
$42.63 million $992
Sep 21, 4 PM $2,762.93
+0.27%
$42.98 million $1,024
Sep 21, 3 PM $2,752.31
+0.46%
$42.81 million $1,007
Sep 21, 2 PM $2,744.96
+0.62%
$42.7 million $956