Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 1,777.36
+0.26%
$ 27.65 million $ 42
Jul 7, 9 PM $ 1,774.4
-0.53%
$ 27.6 million $ 47
Jul 7, 8 PM $ 1,784.53
-0.32%
$ 27.76 million $ 47
Jul 7, 7 PM $ 1,789.75
+0.49%
$ 27.84 million $ 47
Jul 7, 6 PM $ 1,787.91
-0.89%
$ 27.81 million $ 49
Jul 7, 5 PM $ 1,809.59
+0.27%
$ 28.15 million $ 50
Jul 7, 4 PM $ 1,803.78
+0.50%
$ 28.06 million $ 52
Jul 7, 3 PM $ 1,798
+0.63%
$ 27.97 million $ 56
Jul 7, 2 PM $ 1,788.67
+1.03%
$ 27.82 million $ 56
Jul 7, 1 PM $ 1,770.08
-0.41%
$ 27.53 million $ 59
Jul 7, 12 PM $ 1,781.84
-0.47%
$ 27.72 million $ 59
Jul 7, 11 AM $ 1,780.3
+0.39%
$ 27.69 million $ 59
Jul 7, 10 AM $ 1,774.65
-0.34%
$ 27.6 million $ 59
Jul 7, 9 AM $ 1,778.5
+0.33%
$ 27.66 million $ 59
Jul 7, 8 AM $ 1,771.36
-0.08%
$ 27.55 million $ 59
Jul 7, 7 AM $ 1,772.33
-0.46%
$ 27.57 million $ 56
Jul 7, 6 AM $ 1,780.02
+0.64%
$ 27.69 million $ 59
Jul 7, 5 AM $ 1,772.02
+0.50%
$ 27.56 million $ 48
Jul 7, 4 AM $ 1,765.61
-0.37%
$ 27.46 million $ 40
Jul 7, 3 AM $ 1,770.69
-0.54%
$ 27.54 million $ 38
Jul 7, 2 AM $ 1,778.13
-0.71%
$ 27.66 million $ 38
Jul 7, 1 AM $ 1,795.27
-0.03%
$ 27.93 million $ 33
Jul 7, 12 AM $ 1,804.9
+0.28%
$ 28.08 million $ 33
Jul 6, 11 PM $ 1,800.49
-0.38%
$ 28.01 million $ 33
Jul 6, 10 PM $ 1,805.86
-0.36%
$ 28.09 million $ 33
Jul 6, 9 PM $ 1,816.73
+0.47%
$ 28.26 million $ 34
Jul 6, 8 PM $ 1,795
+0.34%
$ 27.92 million $ 29
Jul 6, 7 PM $ 1,795.45
+0.16%
$ 27.93 million $ 29
Jul 6, 6 PM $ 1,794.54
+0.28%
$ 27.91 million $ 27
Jul 6, 5 PM $ 1,789.57
-0.17%
$ 27.84 million $ 29
Jul 6, 4 PM $ 1,792.96
+0.17%
$ 27.89 million $ 29
Jul 6, 3 PM $ 1,780.67
+1.32%
$ 27.7 million $ 18
Jul 6, 2 PM $ 1,748.51
+0.25%
$ 27.2 million $ 17
Jul 6, 1 PM $ 1,750.1
+0.68%
$ 27.22 million $ 17
Jul 6, 12 PM $ 1,743.51
-0.28%
$ 27.12 million $ 13
Jul 6, 11 AM $ 1,771.82
+0.06%
$ 27.56 million $ 22
Jul 6, 10 AM $ 1,770.83
+0.77%
$ 27.55 million $ 22
Jul 6, 9 AM $ 1,759.76
-0.36%
$ 27.37 million $ 24
Jul 6, 8 AM $ 1,767.71
-0.33%
$ 27.5 million $ 30
Jul 6, 7 AM $ 1,771.11
-0.08%
$ 27.55 million $ 36
Jul 6, 6 AM $ 1,771.32
-0.08%
$ 27.55 million $ 35
Jul 6, 5 AM $ 1,769.28
-0.72%
$ 27.52 million $ 33
Jul 6, 4 AM $ 1,777.59
+0.01%
$ 27.65 million $ 33
Jul 6, 3 AM $ 1,775.55
-0.39%
$ 27.62 million $ 33
Jul 6, 2 AM $ 1,785.76
-0.18%
$ 27.78 million $ 33
Jul 6, 1 AM $ 1,792.66
+0.20%
$ 27.88 million $ 30
Jul 6, 12 AM $ 1,779.69
-0.41%
$ 27.68 million $ 42
Jul 5, 11 PM $ 1,792.22
+0.16%
$ 27.88 million $ 47
Jul 5, 10 PM $ 1,799.98
+1.01%
$ 28 million $ 52
Jul 5, 9 PM $ 1,780.94
+0.20%
$ 27.7 million $ 66