Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $2,432.98
-0.42%
$37.85 million $249
Sep 1, 3 PM $2,451.07
+0.54%
$38.13 million $236
Sep 1, 2 PM $2,453.17
+0.13%
$38.16 million $247
Sep 1, 1 PM $2,443.81
+0.23%
$38.01 million $254
Sep 1, 12 PM $2,446.48
-0.43%
$38.06 million $247
Sep 1, 11 AM $2,461.7
+0.28%
$38.29 million $239
Sep 1, 10 AM $2,457.77
+0.26%
$38.23 million $249
Sep 1, 9 AM $2,452.48
+0.27%
$38.15 million $240
Sep 1, 8 AM $2,448.14
-0.79%
$38.08 million $239
Sep 1, 7 AM $2,471.63
-0.03%
$38.45 million $220
Sep 1, 6 AM $2,474.43
-0.31%
$38.49 million $218
Sep 1, 5 AM $2,481.84
+0.32%
$38.61 million $239
Sep 1, 4 AM $2,470.76
-0.04%
$38.43 million $238
Sep 1, 3 AM $2,473.76
+0.34%
$38.48 million $236
Sep 1, 2 AM $2,462.11
+0.11%
$38.3 million $244
Sep 1, 1 AM $2,465.14
-0.33%
$38.35 million $260
Sep 1, 12 AM $2,473.82
+0.27%
$38.48 million $292
Aug 31, 11 PM $2,466.86
+0.14%
$38.37 million $336
Aug 31, 10 PM $2,468.82
-0.34%
$38.4 million $348
Aug 31, 9 PM $2,480.31
+0.40%
$38.58 million $417
Aug 31, 8 PM $2,473.04
-0.30%
$38.47 million $421
Aug 31, 7 PM $2,482.68
+0.10%
$38.62 million $420
Aug 31, 6 PM $2,480.36
+0.32%
$38.58 million $407
Aug 31, 5 PM $2,471.93
+0.10%
$38.45 million $433
Aug 31, 4 PM $2,470.79
+0.09%
$38.43 million $470
Aug 31, 3 PM $2,473.12
+0.23%
$38.47 million $464
Aug 31, 2 PM $2,465.43
+0.91%
$38.35 million $441
Aug 31, 1 PM $2,447.48
-0.26%
$38.07 million $418
Aug 31, 12 PM $2,449.5
-0.04%
$38.1 million $410
Aug 31, 11 AM $2,446.76
-0.32%
$38.06 million $410
Aug 31, 10 AM $2,450.73
+0.25%
$38.12 million $411
Aug 31, 9 AM $2,451.27
+0.21%
$38.13 million $414
Aug 31, 8 AM $2,443.95
+0.17%
$38.02 million $410
Aug 31, 7 AM $2,440.32
+0.03%
$37.96 million $456
Aug 31, 6 AM $2,443.05
+0.27%
$38 million $457
Aug 31, 5 AM $2,437.08
+0.85%
$37.91 million $457
Aug 31, 4 AM $2,414.54
-0.22%
$37.56 million $440
Aug 31, 3 AM $2,423.48
+0.65%
$37.7 million $439
Aug 31, 2 AM $2,413.55
-0.01%
$37.54 million $418
Aug 31, 1 AM $2,419.84
-0.39%
$37.64 million $411
Aug 31, 12 AM $2,432.79
+0.68%
$37.84 million $388
Aug 30, 11 PM $2,407.78
-2.51%
$37.45 million $332
Aug 30, 10 PM $2,472.1
-0.36%
$38.45 million $320
Aug 30, 9 PM $2,478.29
-0.47%
$38.55 million $295
Aug 30, 8 PM $2,491.69
-0.47%
$38.76 million $204
Aug 30, 7 PM $2,499.24
-0.44%
$38.88 million $195
Aug 30, 6 PM $2,513.94
+0.35%
$39.1 million $194
Aug 30, 5 PM $2,506.62
-0.83%
$38.99 million $198
Aug 30, 4 PM $2,528.28
+1.07%
$39.33 million $149
Aug 30, 3 PM $2,480.4
+0.22%
$38.58 million $117