Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 2,134.45
+0.01%
$ 33.2 million $ 149
May 21, 6 PM $ 2,139.61
-0.20%
$ 33.28 million $ 139
May 21, 5 PM $ 2,145.54
+1.03%
$ 33.37 million $ 126
May 21, 4 PM $ 2,129.16
-0.23%
$ 33.12 million $ 125
May 21, 3 PM $ 2,127.45
+0.51%
$ 33.09 million $ 126
May 21, 2 PM $ 2,122.29
+0.55%
$ 33.01 million $ 122
May 21, 1 PM $ 2,115.04
-0.12%
$ 32.9 million $ 140
May 21, 12 PM $ 2,115.4
-0.04%
$ 32.91 million $ 131
May 21, 11 AM $ 2,116.74
+0.06%
$ 32.93 million $ 131
May 21, 10 AM $ 2,116.64
-0.59%
$ 32.92 million $ 131
May 21, 9 AM $ 2,135.27
-0.05%
$ 33.21 million $ 126
May 21, 8 AM $ 2,139.88
+0.34%
$ 33.29 million $ 123
May 21, 7 AM $ 2,129.59
-0.06%
$ 33.13 million $ 107
May 21, 6 AM $ 2,135.8
-0.18%
$ 33.22 million $ 94
May 21, 5 AM $ 2,140.99
-0.11%
$ 33.3 million $ 94
May 21, 4 AM $ 2,145
-0.02%
$ 33.37 million $ 103
May 21, 3 AM $ 2,145.5
+0.14%
$ 33.37 million $ 103
May 21, 2 AM $ 2,144.25
+0.19%
$ 33.35 million $ 103
May 21, 1 AM $ 2,142
-0.02%
$ 33.32 million $ 101
May 21, 12 AM $ 2,135.72
+0.32%
$ 33.22 million $ 93
May 20, 11 PM $ 2,126.49
+0.02%
$ 33.08 million $ 83
May 20, 10 PM $ 2,126.31
-0.27%
$ 33.07 million $ 94
May 20, 9 PM $ 2,133.13
-0.13%
$ 33.18 million $ 83
May 20, 8 PM $ 2,135.89
-0.15%
$ 33.22 million $ 83
May 20, 7 PM $ 2,139.39
+0.36%
$ 33.28 million $ 83
May 20, 6 PM $ 2,135.76
-0.18%
$ 33.22 million $ 80
May 20, 5 PM $ 2,139.74
+0.27%
$ 33.28 million $ 81
May 20, 4 PM $ 2,131.67
-0.25%
$ 33.16 million $ 81
May 20, 3 PM $ 2,134.32
-0.10%
$ 33.2 million $ 86
May 20, 2 PM $ 2,130.08
+0.42%
$ 33.13 million $ 94
May 20, 1 PM $ 2,120.27
-0.65%
$ 32.98 million $ 95
May 20, 12 PM $ 2,132.09
+0.28%
$ 33.16 million $ 67
May 20, 11 AM $ 2,128.71
-0.13%
$ 33.11 million $ 67
May 20, 10 AM $ 2,135.22
+0.27%
$ 33.21 million $ 67
May 20, 9 AM $ 2,131.02
-0.11%
$ 33.15 million $ 77
May 20, 8 AM $ 2,131.5
+0.11%
$ 33.16 million $ 83
May 20, 7 AM $ 2,132.59
+0.08%
$ 33.17 million $ 87
May 20, 6 AM $ 2,128.18
+0.16%
$ 33.1 million $ 86
May 20, 5 AM $ 2,126.16
+0.71%
$ 33.07 million $ 77
May 20, 4 AM $ 2,112.18
+0.05%
$ 32.85 million $ 79
May 20, 3 AM $ 2,113.77
+0.26%
$ 32.88 million $ 70
May 20, 2 AM $ 2,108.6
+0.10%
$ 32.8 million $ 77
May 20, 1 AM $ 2,106.71
-0.12%
$ 32.77 million $ 83
May 20, 12 AM $ 2,111.68
-0.14%
$ 32.85 million $ 87
May 19, 11 PM $ 2,115.93
+0.42%
$ 32.91 million $ 87
May 19, 10 PM $ 2,103.96
-0.64%
$ 32.73 million $ 91
May 19, 9 PM $ 2,119.03
+0.05%
$ 32.96 million $ 88
May 19, 8 PM $ 2,116.08
+0.20%
$ 32.92 million $ 89
May 19, 7 PM $ 2,113.9
-0.03%
$ 32.88 million $ 100
May 19, 6 PM $ 2,114.89
+0.02%
$ 32.9 million $ 111