Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 1,780.94
+0.20%
$ 27.7 million $ 66
Jul 5, 8 PM $ 1,777.11
-0.25%
$ 27.64 million $ 80
Jul 5, 7 PM $ 1,780.2
-0.01%
$ 27.69 million $ 82
Jul 5, 6 PM $ 1,779.74
+0.08%
$ 27.68 million $ 83
Jul 5, 5 PM $ 1,779.6
+0.49%
$ 27.68 million $ 84
Jul 5, 4 PM $ 1,771.79
+0.02%
$ 27.56 million $ 84
Jul 5, 3 PM $ 1,774.31
+0.16%
$ 27.6 million $ 91
Jul 5, 2 PM $ 1,768.4
+0.14%
$ 27.51 million $ 91
Jul 5, 1 PM $ 1,764.31
-0.03%
$ 27.44 million $ 91
Jul 5, 12 PM $ 1,765.29
+0.28%
$ 27.46 million $ 91
Jul 5, 11 AM $ 1,761.63
+0.05%
$ 27.4 million $ 84
Jul 5, 10 AM $ 1,759.52
+0.17%
$ 27.37 million $ 90
Jul 5, 9 AM $ 1,757.47
-0.60%
$ 27.34 million $ 102
Jul 5, 8 AM $ 1,767.68
-0.10%
$ 27.5 million $ 104
Jul 5, 7 AM $ 1,766.51
+0.12%
$ 27.48 million $ 107
Jul 5, 6 AM $ 1,765.89
+0.08%
$ 27.47 million $ 110
Jul 5, 5 AM $ 1,765.03
-0.20%
$ 27.45 million $ 109
Jul 5, 4 AM $ 1,769.31
+0.39%
$ 27.52 million $ 109
Jul 5, 3 AM $ 1,760.19
+0.04%
$ 27.38 million $ 109
Jul 5, 2 AM $ 1,764.48
-0.06%
$ 27.45 million $ 111
Jul 5, 1 AM $ 1,763.75
-0.64%
$ 27.44 million $ 118
Jul 5, 12 AM $ 1,773.33
-0.43%
$ 27.58 million $ 119
Jul 4, 11 PM $ 1,779.76
-0.20%
$ 27.68 million $ 103
Jul 4, 10 PM $ 1,785.2
-0.29%
$ 27.77 million $ 99
Jul 4, 9 PM $ 1,793.35
+0.22%
$ 27.9 million $ 88
Jul 4, 8 PM $ 1,785.32
-0.56%
$ 27.77 million $ 92
Jul 4, 7 PM $ 1,793.74
-0.03%
$ 27.9 million $ 98
Jul 4, 6 PM $ 1,795.57
+0.29%
$ 27.93 million $ 99
Jul 4, 5 PM $ 1,786.22
-0.04%
$ 27.78 million $ 100
Jul 4, 4 PM $ 1,788.29
-0.15%
$ 27.82 million $ 101
Jul 4, 3 PM $ 1,789.98
+1.13%
$ 27.84 million $ 99
Jul 4, 2 PM $ 1,769.25
+0.39%
$ 27.52 million $ 94
Jul 4, 1 PM $ 1,763.91
+0.04%
$ 27.44 million $ 103
Jul 4, 12 PM $ 1,763.53
+0.34%
$ 27.43 million $ 108
Jul 4, 11 AM $ 1,759.09
-0.01%
$ 27.36 million $ 108
Jul 4, 10 AM $ 1,757.95
+0.04%
$ 27.34 million $ 111
Jul 4, 9 AM $ 1,756.34
-0.42%
$ 27.32 million $ 104
Jul 4, 8 AM $ 1,761.67
+0.19%
$ 27.4 million $ 94
Jul 4, 7 AM $ 1,754.94
+0.05%
$ 27.3 million $ 84
Jul 4, 6 AM $ 1,755.21
-0.12%
$ 27.3 million $ 81
Jul 4, 5 AM $ 1,756.14
-0.24%
$ 27.32 million $ 87
Jul 4, 4 AM $ 1,755.65
+0.05%
$ 27.31 million $ 87
Jul 4, 3 AM $ 1,750.65
+0.17%
$ 27.23 million $ 87
Jul 4, 2 AM $ 1,746.58
-0.03%
$ 27.17 million $ 87
Jul 4, 1 AM $ 1,749
-0.56%
$ 27.21 million $ 79
Jul 4, 12 AM $ 1,759.35
-0.04%
$ 27.37 million $ 194
Jul 3, 11 PM $ 1,758.85
+0.02%
$ 27.36 million $ 194
Jul 3, 10 PM $ 1,759.91
-0.03%
$ 27.38 million $ 193
Jul 3, 9 PM $ 1,762.84
-0.08%
$ 27.42 million $ 192
Jul 3, 8 PM $ 1,753.1
+0.25%
$ 27.27 million $ 179