Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $2,744.96
+0.62%
$42.7 million $956
Sep 21, 1 PM $2,732.16
-0.22%
$42.5 million $926
Sep 21, 12 PM $2,727
+0.17%
$42.42 million $914
Sep 21, 11 AM $2,724.03
+0.23%
$42.37 million $918
Sep 21, 10 AM $2,712.53
-0.33%
$42.19 million $906
Sep 21, 9 AM $2,734.2
+1.34%
$42.53 million $851
Sep 21, 8 AM $2,702.76
+1.39%
$42.04 million $765
Sep 21, 7 AM $2,650.56
-0.53%
$41.23 million $749
Sep 21, 6 AM $2,663.92
-0.17%
$41.44 million $762
Sep 21, 5 AM $2,665.99
+0.11%
$41.47 million $756
Sep 21, 4 AM $2,667.84
+0.11%
$41.5 million $757
Sep 21, 3 AM $2,665.78
-0.01%
$41.47 million $771
Sep 21, 2 AM $2,658.34
+0.17%
$41.35 million $773
Sep 21, 1 AM $2,675.26
-0.29%
$41.61 million $694
Sep 21, 12 AM $2,695.1
+1.60%
$41.92 million $699
Sep 20, 11 PM $2,641.57
+0.28%
$41.09 million $630
Sep 20, 10 PM $2,638.19
+0.39%
$41.04 million $599
Sep 20, 9 PM $2,624.33
+0.01%
$40.82 million $553
Sep 20, 8 PM $2,637.86
+0.11%
$41.03 million $520
Sep 20, 7 PM $2,635.35
+0.29%
$40.99 million $493
Sep 20, 6 PM $2,629.79
+0.13%
$40.91 million $492
Sep 20, 5 PM $2,632.57
-0.24%
$40.95 million $471
Sep 20, 4 PM $2,636.53
+1.08%
$41.01 million $401
Sep 20, 3 PM $2,605.32
+0.30%
$40.53 million $360
Sep 20, 2 PM $2,582.26
-0.11%
$40.17 million $305
Sep 20, 1 PM $2,579.35
-0.10%
$40.12 million $285
Sep 20, 12 PM $2,576.16
-0.08%
$40.07 million $285
Sep 20, 11 AM $2,577.11
+0.24%
$40.09 million $277
Sep 20, 10 AM $2,574.62
-0.25%
$40.05 million $265
Sep 20, 9 AM $2,583.79
+0.29%
$40.19 million $331
Sep 20, 8 AM $2,573.61
-0.30%
$40.03 million $342
Sep 20, 7 AM $2,576.58
+0.04%
$40.08 million $338
Sep 20, 6 AM $2,574.71
-0.12%
$40.05 million $319
Sep 20, 5 AM $2,578.09
-0.05%
$40.1 million $328
Sep 20, 4 AM $2,579.4
-0.30%
$40.12 million $328
Sep 20, 3 AM $2,583.19
+0.35%
$40.18 million $322
Sep 20, 2 AM $2,595.28
-0.98%
$40.37 million $280
Sep 20, 1 AM $2,619.14
-0.25%
$40.74 million $311
Sep 20, 12 AM $2,628.49
-0.02%
$40.89 million $343
Sep 19, 11 PM $2,634.89
+0.14%
$40.99 million $344
Sep 19, 10 PM $2,629.46
+0.24%
$40.9 million $333
Sep 19, 9 PM $2,626.57
-0.40%
$40.86 million $338
Sep 19, 8 PM $2,637.31
+0.10%
$41.02 million $343
Sep 19, 7 PM $2,636.88
-0.10%
$41.02 million $378
Sep 19, 6 PM $2,639.41
-0.27%
$41.06 million $385
Sep 19, 5 PM $2,647.9
-0.06%
$41.19 million $441
Sep 19, 4 PM $2,647.14
+0.31%
$41.18 million $441
Sep 19, 3 PM $2,644.9
+0.16%
$41.14 million $505
Sep 19, 2 PM $2,639.4
+0.03%
$41.06 million $655
Sep 19, 1 PM $2,635.02
-0.25%
$40.99 million $756