Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2,114.89
+0.02%
$ 32.9 million $ 111
May 19, 5 PM $ 2,118.38
-0.08%
$ 32.95 million $ 111
May 19, 4 PM $ 2,120.07
+0.54%
$ 32.98 million $ 106
May 19, 3 PM $ 2,110.83
+0.48%
$ 32.83 million $ 107
May 19, 2 PM $ 2,106.83
-0.68%
$ 32.77 million $ 103
May 19, 1 PM $ 2,120.34
+0.12%
$ 32.98 million $ 91
May 19, 12 PM $ 2,116.41
+0.26%
$ 32.92 million $ 92
May 19, 11 AM $ 2,113.24
+0.00%
$ 32.87 million $ 106
May 19, 10 AM $ 2,118.55
+0.20%
$ 32.95 million $ 107
May 19, 9 AM $ 2,115.15
-0.98%
$ 32.9 million $ 107
May 19, 8 AM $ 2,135.56
-0.34%
$ 33.22 million $ 97
May 19, 7 AM $ 2,138.33
+0.04%
$ 33.26 million $ 88
May 19, 6 AM $ 2,135.78
+0.12%
$ 33.22 million $ 84
May 19, 5 AM $ 2,129.31
-0.19%
$ 33.12 million $ 88
May 19, 4 AM $ 2,129.88
-0.08%
$ 33.13 million $ 88
May 19, 3 AM $ 2,128.11
+0.08%
$ 33.1 million $ 84
May 19, 2 AM $ 2,129.48
-0.03%
$ 33.12 million $ 80
May 19, 1 AM $ 2,124.27
-0.57%
$ 33.04 million $ 75
May 19, 12 AM $ 2,138.93
+0.47%
$ 33.27 million $ 72
May 18, 11 PM $ 2,133.04
-0.04%
$ 33.18 million $ 127
May 18, 10 PM $ 2,135.11
-0.06%
$ 33.21 million $ 123
May 18, 9 PM $ 2,135.47
+0.82%
$ 33.22 million $ 115
May 18, 8 PM $ 2,122.87
-0.01%
$ 33.02 million $ 114
May 18, 7 PM $ 2,109.69
+1.19%
$ 32.82 million $ 107
May 18, 6 PM $ 2,087.7
-0.91%
$ 32.47 million $ 90
May 18, 5 PM $ 2,104.04
+0.23%
$ 32.73 million $ 91
May 18, 4 PM $ 2,096.28
-0.46%
$ 32.61 million $ 91
May 18, 3 PM $ 2,104.42
-0.29%
$ 32.73 million $ 83
May 18, 2 PM $ 2,110.49
-0.97%
$ 32.83 million $ 82
May 18, 1 PM $ 2,129.13
-1.01%
$ 33.12 million $ 83
May 18, 12 PM $ 2,147.94
+0.68%
$ 33.41 million $ 92
May 18, 11 AM $ 2,118.48
+0.11%
$ 32.95 million $ 76
May 18, 10 AM $ 2,116.22
-0.10%
$ 32.92 million $ 76
May 18, 9 AM $ 2,117.29
-0.03%
$ 32.93 million $ 76
May 18, 8 AM $ 2,120.08
+0.09%
$ 32.98 million $ 76
May 18, 7 AM $ 2,121.21
+0.15%
$ 33 million $ 76
May 18, 6 AM $ 2,112.91
-0.34%
$ 32.87 million $ 76
May 18, 5 AM $ 2,123.91
+0.08%
$ 33.04 million $ 76
May 18, 4 AM $ 2,115.46
-0.24%
$ 32.91 million $ 72
May 18, 3 AM $ 2,118.88
+0.08%
$ 32.96 million $ 70
May 18, 2 AM $ 2,119.29
+0.38%
$ 32.97 million $ 71
May 18, 1 AM $ 2,111.11
-0.07%
$ 32.84 million $ 66
May 18, 12 AM $ 2,110.96
-0.87%
$ 32.84 million $ 66
May 17, 11 PM $ 2,138.1
-1.83%
$ 33.26 million $ 67
May 17, 10 PM $ 2,181.87
-0.46%
$ 33.94 million $ 15
May 17, 9 PM $ 2,191.74
+0.11%
$ 34.09 million $ 15
May 17, 8 PM $ 2,188.53
-0.18%
$ 34.04 million $ 15
May 17, 7 PM $ 2,191
+0.20%
$ 34.08 million $ 15
May 17, 6 PM $ 2,184.57
+0.06%
$ 33.98 million $ 15
May 17, 5 PM $ 2,178.17
-0.27%
$ 33.88 million $ 15