Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $2,476.51
-0.04%
$38.52 million $116
Aug 30, 1 PM $2,477.3
+0.53%
$38.53 million $206
Aug 30, 12 PM $2,468.48
-0.10%
$38.4 million $197
Aug 30, 11 AM $2,460.06
+0.06%
$38.27 million $210
Aug 30, 10 AM $2,460.07
+0.26%
$38.27 million $203
Aug 30, 9 AM $2,453.31
-0.13%
$38.16 million $197
Aug 30, 8 AM $2,455.81
-0.03%
$38.2 million $198
Aug 30, 7 AM $2,455.94
-0.11%
$38.2 million $199
Aug 30, 6 AM $2,459.63
+0.19%
$38.26 million $162
Aug 30, 5 AM $2,454.93
-0.09%
$38.19 million $167
Aug 30, 4 AM $2,453.12
-0.14%
$38.16 million $168
Aug 30, 3 AM $2,456.58
+0.08%
$38.21 million $161
Aug 30, 2 AM $2,457.15
+0.03%
$38.22 million $159
Aug 30, 1 AM $2,455.58
-0.06%
$38.2 million $159
Aug 30, 12 AM $2,459.92
+0.18%
$38.26 million $157
Aug 29, 11 PM $2,457.88
+0.13%
$38.23 million $157
Aug 29, 10 PM $2,452.22
+0.00%
$38.14 million $172
Aug 29, 9 PM $2,451.88
-0.02%
$38.14 million $174
Aug 29, 8 PM $2,452.96
-0.08%
$38.16 million $187
Aug 29, 7 PM $2,452.88
-0.04%
$38.15 million $206
Aug 29, 6 PM $2,453.91
+0.22%
$38.17 million $233
Aug 29, 5 PM $2,448.31
-0.15%
$38.08 million $232
Aug 29, 4 PM $2,452.38
+0.24%
$38.15 million $303
Aug 29, 3 PM $2,444.4
+0.04%
$38.02 million $345
Aug 29, 2 PM $2,446.82
+0.46%
$38.06 million $447
Aug 29, 1 PM $2,435.5
+0.08%
$37.88 million $458
Aug 29, 12 PM $2,433.63
-0.08%
$37.86 million $369
Aug 29, 11 AM $2,436.01
+0.07%
$37.89 million $368
Aug 29, 10 AM $2,435.65
+0.13%
$37.89 million $394
Aug 29, 9 AM $2,436.1
+0.07%
$37.89 million $408
Aug 29, 8 AM $2,431.9
-0.04%
$37.83 million $407
Aug 29, 7 AM $2,435.93
+0.03%
$37.89 million $404
Aug 29, 6 AM $2,434.45
-0.10%
$37.87 million $415
Aug 29, 5 AM $2,438.76
-0.07%
$37.93 million $408
Aug 29, 4 AM $2,439.82
+0.13%
$37.95 million $415
Aug 29, 3 AM $2,435.36
-0.14%
$37.88 million $414
Aug 29, 2 AM $2,438.78
-0.18%
$37.94 million $432
Aug 29, 1 AM $2,444.24
+0.13%
$38.02 million $455
Aug 29, 12 AM $2,442.13
-0.10%
$37.99 million $455
Aug 28, 11 PM $2,440.88
+0.05%
$37.97 million $449
Aug 28, 10 PM $2,441.4
+0.62%
$37.98 million $444
Aug 28, 9 PM $2,424.92
-0.11%
$37.72 million $455
Aug 28, 8 PM $2,427.59
-0.23%
$37.76 million $455
Aug 28, 7 PM $2,431.68
-0.08%
$37.82 million $472
Aug 28, 6 PM $2,425.05
-0.65%
$37.72 million $488
Aug 28, 5 PM $2,443.97
+0.16%
$38.02 million $494
Aug 28, 4 PM $2,440.63
-0.78%
$37.96 million $463
Aug 28, 3 PM $2,480.42
-0.99%
$38.58 million $442
Aug 28, 2 PM $2,507.74
+0.82%
$39.01 million $384
Aug 28, 1 PM $2,507.44
+0.33%
$39 million $384