Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 2,178.17
-0.27%
$ 33.88 million $ 15
May 17, 4 PM $ 2,185.69
-0.02%
$ 34 million $ 16
May 17, 3 PM $ 2,184.44
-0.05%
$ 33.98 million $ 16
May 17, 2 PM $ 2,185.33
-0.38%
$ 33.99 million $ 23
May 17, 1 PM $ 2,191.99
-0.12%
$ 34.1 million $ 23
May 17, 12 PM $ 2,195.47
+0.17%
$ 34.15 million $ 23
May 17, 11 AM $ 2,192.53
-0.04%
$ 34.1 million $ 37
May 17, 10 AM $ 2,194.53
+0.32%
$ 34.14 million $ 37
May 17, 9 AM $ 2,187.79
+0.13%
$ 34.03 million $ 48
May 17, 8 AM $ 2,184.13
-0.06%
$ 33.97 million $ 48
May 17, 7 AM $ 2,185.83
+0.17%
$ 34 million $ 54
May 17, 6 AM $ 2,183.69
-0.19%
$ 33.97 million $ 62
May 17, 5 AM $ 2,187.5
-0.02%
$ 34.03 million $ 62
May 17, 4 AM $ 2,184.7
+0.25%
$ 33.98 million $ 63
May 17, 3 AM $ 2,177.31
+0.14%
$ 33.87 million $ 63
May 17, 2 AM $ 2,173.7
+0.17%
$ 33.81 million $ 61
May 17, 1 AM $ 2,170.26
-0.37%
$ 33.76 million $ 64
May 17, 12 AM $ 2,181.84
+0.07%
$ 33.94 million $ 72
May 16, 11 PM $ 2,180.98
+0.03%
$ 33.93 million $ 76
May 16, 10 PM $ 2,181.11
-0.05%
$ 33.93 million $ 76
May 16, 9 PM $ 2,181.82
+0.05%
$ 33.94 million $ 73
May 16, 8 PM $ 2,179.86
+0.03%
$ 33.91 million $ 76
May 16, 7 PM $ 2,179.93
-0.06%
$ 33.91 million $ 78
May 16, 6 PM $ 2,176.92
-0.07%
$ 33.86 million $ 142
May 16, 5 PM $ 2,178.48
+0.24%
$ 33.89 million $ 148
May 16, 4 PM $ 2,173.23
-0.26%
$ 33.8 million $ 154
May 16, 3 PM $ 2,180.63
+0.08%
$ 33.92 million $ 161
May 16, 2 PM $ 2,178.66
+0.08%
$ 33.89 million $ 165
May 16, 1 PM $ 2,174.74
-0.09%
$ 33.83 million $ 199
May 16, 12 PM $ 2,177
+0.04%
$ 33.86 million $ 199
May 16, 11 AM $ 2,178.92
+0.33%
$ 33.89 million $ 198
May 16, 10 AM $ 2,171.72
-0.06%
$ 33.78 million $ 175
May 16, 9 AM $ 2,173.62
-0.89%
$ 33.81 million $ 175
May 16, 8 AM $ 2,192.91
-0.10%
$ 34.11 million $ 166
May 16, 7 AM $ 2,194.99
-0.84%
$ 34.14 million $ 160
May 16, 6 AM $ 2,220.54
-0.23%
$ 34.54 million $ 154
May 16, 5 AM $ 2,224.61
+0.05%
$ 34.6 million $ 170
May 16, 4 AM $ 2,220.29
-0.30%
$ 34.54 million $ 169
May 16, 3 AM $ 2,229.13
+0.07%
$ 34.67 million $ 169
May 16, 2 AM $ 2,227.54
+0.11%
$ 34.65 million $ 189
May 16, 1 AM $ 2,224.32
-0.14%
$ 34.6 million $ 185
May 16, 12 AM $ 2,227.37
+0.14%
$ 34.65 million $ 203
May 15, 11 PM $ 2,224.01
+0.07%
$ 34.59 million $ 191
May 15, 10 PM $ 2,220.51
+0.04%
$ 34.54 million $ 194
May 15, 9 PM $ 2,220.26
+0.06%
$ 34.54 million $ 198
May 15, 8 PM $ 2,219.87
-0.13%
$ 34.53 million $ 195
May 15, 7 PM $ 2,222.87
-0.19%
$ 34.58 million $ 193
May 15, 6 PM $ 2,227.14
-0.03%
$ 34.64 million $ 161
May 15, 5 PM $ 2,227.8
+0.28%
$ 34.65 million $ 161
May 15, 4 PM $ 2,225.46
+0.17%
$ 34.62 million $ 149