Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $2,635.02
-0.25%
$40.99 million $756
Sep 19, 12 PM $2,638.59
-0.02%
$41.04 million $804
Sep 19, 11 AM $2,639.31
-0.04%
$41.05 million $815
Sep 19, 10 AM $2,642.71
+0.08%
$41.11 million $816
Sep 19, 9 AM $2,639.48
-0.32%
$41.06 million $767
Sep 19, 8 AM $2,648.9
+0.89%
$41.2 million $779
Sep 19, 7 AM $2,623.41
-0.12%
$40.81 million $779
Sep 19, 6 AM $2,628.38
+0.00%
$40.88 million $781
Sep 19, 5 AM $2,627.46
+0.27%
$40.87 million $795
Sep 19, 4 AM $2,613.02
-0.30%
$40.65 million $773
Sep 19, 3 AM $2,621.21
-0.08%
$40.77 million $803
Sep 19, 2 AM $2,620.02
+0.28%
$40.75 million $807
Sep 19, 1 AM $2,614.58
-0.32%
$40.67 million $790
Sep 19, 12 AM $2,619.52
+0.36%
$40.75 million $796
Sep 18, 11 PM $2,610.08
-0.37%
$40.6 million $793
Sep 18, 10 PM $2,618.77
-0.34%
$40.74 million $789
Sep 18, 9 PM $2,629.11
-0.13%
$40.9 million $767
Sep 18, 8 PM $2,633.86
+0.05%
$40.97 million $766
Sep 18, 7 PM $2,638.91
+0.89%
$41.05 million $746
Sep 18, 6 PM $2,614.76
+0.38%
$40.67 million $708
Sep 18, 5 PM $2,596.44
+0.14%
$40.39 million $713
Sep 18, 4 PM $2,597.26
+0.63%
$40.4 million $701
Sep 18, 3 PM $2,578.01
-0.05%
$40.1 million $696
Sep 18, 2 PM $2,574.91
+0.68%
$40.05 million $524
Sep 18, 1 PM $2,538.33
+1.58%
$39.48 million $513
Sep 18, 12 PM $2,504.72
-0.10%
$38.96 million $506
Sep 18, 11 AM $2,508.73
-0.22%
$39.02 million $473
Sep 18, 10 AM $2,516.81
+0.37%
$39.15 million $481
Sep 18, 9 AM $2,505
-0.02%
$38.97 million $466
Sep 18, 8 AM $2,496.31
+0.08%
$38.83 million $444
Sep 18, 7 AM $2,490.61
+0.10%
$38.74 million $426
Sep 18, 6 AM $2,485.49
+0.07%
$38.66 million $405
Sep 18, 5 AM $2,483.96
+0.23%
$38.64 million $405
Sep 18, 4 AM $2,475.58
-0.19%
$38.51 million $441
Sep 18, 3 AM $2,474.86
+0.48%
$38.5 million $423
Sep 18, 2 AM $2,463.01
+0.15%
$38.31 million $427
Sep 18, 1 AM $2,455.39
+0.33%
$38.19 million $428
Sep 18, 12 AM $2,440.87
-0.28%
$37.97 million $433
Sep 17, 11 PM $2,448.75
+0.11%
$38.09 million $434
Sep 17, 10 PM $2,446.7
-0.04%
$38.06 million $434
Sep 17, 9 PM $2,451.05
-0.10%
$38.13 million $443
Sep 17, 8 PM $2,451.04
+0.07%
$38.13 million $438
Sep 17, 7 PM $2,447.94
-0.21%
$38.08 million $517
Sep 17, 6 PM $2,454.54
-0.29%
$38.18 million $726
Sep 17, 5 PM $2,464.67
-0.25%
$38.34 million $725
Sep 17, 4 PM $2,462.23
-0.34%
$38.3 million $693
Sep 17, 3 PM $2,469.25
+0.45%
$38.41 million $695
Sep 17, 2 PM $2,464.2
+0.30%
$38.33 million $769
Sep 17, 1 PM $2,442.63
-0.76%
$38 million $819
Sep 17, 12 PM $2,462.26
+0.92%
$38.3 million $800