Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $2,497.23
-0.26%
$38.84 million $389
Aug 28, 11 AM $2,503.72
-0.20%
$38.95 million $401
Aug 28, 10 AM $2,497.82
+0.56%
$38.85 million $400
Aug 28, 9 AM $2,490.75
-0.01%
$38.74 million $441
Aug 28, 8 AM $2,489.85
-0.34%
$38.73 million $464
Aug 28, 7 AM $2,495.7
+0.01%
$38.82 million $472
Aug 28, 6 AM $2,503.66
+0.17%
$38.94 million $489
Aug 28, 5 AM $2,495.81
+0.45%
$38.82 million $476
Aug 28, 4 AM $2,487.68
+0.10%
$38.7 million $486
Aug 28, 3 AM $2,491.66
+0.10%
$38.76 million $493
Aug 28, 2 AM $2,491.07
-0.69%
$38.75 million $493
Aug 28, 1 AM $2,515.36
-0.16%
$39.13 million $474
Aug 28, 12 AM $2,514.07
+0.26%
$39.11 million $492
Aug 27, 11 PM $2,511.76
-0.11%
$39.07 million $514
Aug 27, 10 PM $2,514.06
+0.15%
$39.11 million $577
Aug 27, 9 PM $2,501.79
-0.17%
$38.92 million $574
Aug 27, 8 PM $2,503.8
+0.18%
$38.95 million $565
Aug 27, 7 PM $2,506.35
-0.15%
$38.99 million $560
Aug 27, 6 PM $2,499.78
-0.62%
$38.88 million $556
Aug 27, 5 PM $2,520.34
-0.09%
$39.2 million $590
Aug 27, 4 PM $2,525.58
+0.21%
$39.29 million $591
Aug 27, 3 PM $2,522.27
+0.08%
$39.23 million $601
Aug 27, 2 PM $2,513.93
+0.67%
$39.1 million $585
Aug 27, 1 PM $2,492.43
-0.21%
$38.77 million $597
Aug 27, 12 PM $2,498.53
-0.12%
$38.86 million $605
Aug 27, 11 AM $2,500.27
-0.24%
$38.89 million $622
Aug 27, 10 AM $2,505.11
-1.26%
$38.97 million $609
Aug 27, 9 AM $2,538.91
+0.32%
$39.49 million $579
Aug 27, 8 AM $2,534.7
+1.00%
$39.43 million $549
Aug 27, 7 AM $2,493.91
+0.12%
$38.79 million $531
Aug 27, 6 AM $2,491.15
-0.03%
$38.75 million $530
Aug 27, 5 AM $2,492.93
+0.29%
$38.78 million $541
Aug 27, 4 AM $2,487.02
-0.21%
$38.69 million $536
Aug 27, 3 AM $2,490.64
-0.17%
$38.74 million $527
Aug 27, 2 AM $2,494.12
-0.32%
$38.8 million $528
Aug 27, 1 AM $2,502.32
+0.46%
$38.92 million $530
Aug 27, 12 AM $2,493.21
-0.48%
$38.78 million $517
Aug 26, 11 PM $2,504.45
+0.57%
$38.96 million $491
Aug 26, 10 PM $2,491.34
-0.47%
$38.75 million $463
Aug 26, 9 PM $2,494.31
+0.62%
$38.8 million $471
Aug 26, 8 PM $2,469.13
-0.12%
$38.41 million $467
Aug 26, 7 PM $2,471.06
+0.05%
$38.44 million $463
Aug 26, 6 PM $2,469.77
+0.25%
$38.42 million $447
Aug 26, 5 PM $2,459.34
+0.52%
$38.26 million $390
Aug 26, 4 PM $2,446.51
-0.27%
$38.06 million $383
Aug 26, 3 PM $2,449.99
+0.48%
$38.11 million $384
Aug 26, 2 PM $2,443.67
-0.67%
$38.01 million $383
Aug 26, 1 PM $2,453.36
+0.11%
$38.16 million $404
Aug 26, 12 PM $2,454.66
-0.24%
$38.18 million $418
Aug 26, 11 AM $2,463.03
-0.27%
$38.31 million $410