Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1,753.1
+0.25%
$ 27.27 million $ 179
Jul 3, 7 PM $ 1,745.61
+0.37%
$ 27.15 million $ 170
Jul 3, 6 PM $ 1,738.66
+0.02%
$ 27.04 million $ 164
Jul 3, 5 PM $ 1,739.06
+0.33%
$ 27.05 million $ 181
Jul 3, 4 PM $ 1,733.34
+0.09%
$ 26.96 million $ 184
Jul 3, 3 PM $ 1,733.2
-0.22%
$ 26.96 million $ 183
Jul 3, 2 PM $ 1,733.19
-0.77%
$ 26.96 million $ 186
Jul 3, 1 PM $ 1,744.48
+0.52%
$ 27.14 million $ 183
Jul 3, 12 PM $ 1,732.77
-0.53%
$ 26.95 million $ 185
Jul 3, 11 AM $ 1,742.16
-0.25%
$ 27.1 million $ 182
Jul 3, 10 AM $ 1,737.42
+0.63%
$ 27.03 million $ 178
Jul 3, 9 AM $ 1,723.62
-0.14%
$ 26.81 million $ 177
Jul 3, 8 AM $ 1,721.05
+0.08%
$ 26.77 million $ 179
Jul 3, 7 AM $ 1,717.87
+0.16%
$ 26.72 million $ 172
Jul 3, 6 AM $ 1,717.79
+0.11%
$ 26.72 million $ 172
Jul 3, 5 AM $ 1,714.64
+0.58%
$ 26.67 million $ 163
Jul 3, 4 AM $ 1,704.15
-0.07%
$ 26.51 million $ 166
Jul 3, 3 AM $ 1,710.51
+0.62%
$ 26.61 million $ 179
Jul 3, 2 AM $ 1,703.42
-0.73%
$ 26.5 million $ 178
Jul 3, 1 AM $ 1,709.57
+0.67%
$ 26.59 million $ 177
Jul 3, 12 AM $ 1,697.23
+0.02%
$ 26.4 million $ 187
Jul 2, 11 PM $ 1,697.72
+0.10%
$ 26.41 million $ 81
Jul 2, 10 PM $ 1,696.98
-0.12%
$ 26.4 million $ 81
Jul 2, 9 PM $ 1,699.12
-0.20%
$ 26.43 million $ 81
Jul 2, 8 PM $ 1,697.49
-0.32%
$ 26.4 million $ 82
Jul 2, 7 PM $ 1,699.42
-0.18%
$ 26.43 million $ 82
Jul 2, 6 PM $ 1,703.02
+0.40%
$ 26.49 million $ 81
Jul 2, 5 PM $ 1,698.36
-0.17%
$ 26.42 million $ 76
Jul 2, 4 PM $ 1,691.3
-0.31%
$ 26.31 million $ 57
Jul 2, 3 PM $ 1,700.27
+0.18%
$ 26.45 million $ 59
Jul 2, 2 PM $ 1,701.91
-0.43%
$ 26.47 million $ 62
Jul 2, 1 PM $ 1,696.73
+2.10%
$ 26.39 million $ 57
Jul 2, 12 PM $ 1,658.17
+0.60%
$ 25.79 million $ 52
Jul 2, 11 AM $ 1,646.01
+0.03%
$ 25.6 million $ 48
Jul 2, 10 AM $ 1,646.69
+0.37%
$ 25.61 million $ 48
Jul 2, 9 AM $ 1,632.48
+0.53%
$ 25.39 million $ 48
Jul 2, 8 AM $ 1,620.61
+0.33%
$ 25.21 million $ 46
Jul 2, 7 AM $ 1,615.35
-0.49%
$ 25.13 million $ 46
Jul 2, 6 AM $ 1,626.15
-0.06%
$ 25.29 million $ 54
Jul 2, 5 AM $ 1,631.94
+0.00%
$ 25.38 million $ 54
Jul 2, 4 AM $ 1,632.81
+0.00%
$ 25.4 million $ 51
Jul 2, 3 AM $ 1,626.21
+0.23%
$ 25.3 million $ 45
Jul 2, 2 AM $ 1,618.12
-0.12%
$ 25.17 million $ 39
Jul 2, 1 AM $ 1,610.69
+0.47%
$ 25.05 million $ 39
Jul 2, 12 AM $ 1,598.88
-0.72%
$ 24.87 million $ 39
Jul 1, 11 PM $ 1,612.96
-0.51%
$ 25.09 million $ 23
Jul 1, 10 PM $ 1,625.51
-0.35%
$ 25.28 million $ 22
Jul 1, 9 PM $ 1,627.64
+0.64%
$ 25.32 million $ 22
Jul 1, 8 PM $ 1,617.25
-0.03%
$ 25.16 million $ 22
Jul 1, 7 PM $ 1,620.12
+0.37%
$ 25.2 million $ 24