Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 2,262.56
-0.28%
$ 35.19 million $ 5,509
Mar 16, 5 AM $ 2,259.55
-0.07%
$ 35.15 million $ 5,514
Mar 16, 4 AM $ 2,256.75
+1.02%
$ 35.1 million $ 5,486
Mar 16, 3 AM $ 2,231.06
+2.63%
$ 34.7 million $ 5,425
Mar 16, 2 AM $ 2,169.54
-0.39%
$ 33.75 million $ 1,401
Mar 16, 1 AM $ 2,175.93
+0.23%
$ 33.85 million $ 1,454
Mar 16, 12 AM $ 2,168.3
-0.17%
$ 33.73 million $ 1,449
Mar 15, 11 PM $ 2,167.26
-0.43%
$ 33.71 million $ 1,416
Mar 15, 10 PM $ 2,144.62
+0.45%
$ 33.36 million $ 1,419
Mar 15, 9 PM $ 2,131.56
+0.19%
$ 33.16 million $ 1,256
Mar 15, 8 PM $ 2,120.46
+0.59%
$ 32.98 million $ 1,243
Mar 15, 7 PM $ 2,109.44
+0.47%
$ 32.81 million $ 1,232
Mar 15, 6 PM $ 2,108.6
+0.64%
$ 32.8 million $ 1,216
Mar 15, 5 PM $ 2,093.08
+0.17%
$ 32.56 million $ 1,214
Mar 15, 4 PM $ 2,089.02
-0.15%
$ 32.49 million $ 1,172
Mar 15, 3 PM $ 2,091.89
+0.07%
$ 32.54 million $ 1,163
Mar 15, 2 PM $ 2,087.85
-0.08%
$ 32.48 million $ 1,153
Mar 15, 1 PM $ 2,090.97
-0.81%
$ 32.53 million $ 1,136
Mar 15, 12 PM $ 2,114.01
-0.13%
$ 32.88 million $ 1,146
Mar 15, 11 AM $ 2,114.23
-0.16%
$ 32.89 million $ 1,135
Mar 15, 10 AM $ 2,117.84
+0.19%
$ 32.94 million $ 1,104
Mar 15, 9 AM $ 2,114.87
+0.28%
$ 32.9 million $ 242
Mar 15, 8 AM $ 2,106.48
+0.20%
$ 32.77 million $ 290
Mar 15, 7 AM $ 2,104.84
+0.08%
$ 32.74 million $ 289
Mar 15, 6 AM $ 2,103.3
-0.23%
$ 32.72 million $ 191
Mar 15, 5 AM $ 2,108.41
+0.46%
$ 32.8 million $ 183
Mar 15, 4 AM $ 2,097.98
+0.24%
$ 32.63 million $ 188
Mar 15, 3 AM $ 2,095.3
-0.18%
$ 32.59 million $ 258
Mar 15, 2 AM $ 2,089.77
+0.18%
$ 32.51 million $ 259
Mar 15, 1 AM $ 2,082.53
-0.19%
$ 32.39 million $ 249
Mar 15, 12 AM $ 2,087.28
-0.32%
$ 32.47 million $ 199
Mar 14, 11 PM $ 2,094.07
+0.56%
$ 32.57 million $ 199
Mar 14, 10 PM $ 2,084.76
+0.01%
$ 32.43 million $ 202
Mar 14, 9 PM $ 2,081.36
-0.05%
$ 32.38 million $ 202
Mar 14, 8 PM $ 2,077.14
+0.03%
$ 32.31 million $ 201
Mar 14, 7 PM $ 2,075.02
+0.02%
$ 32.28 million $ 207
Mar 14, 6 PM $ 2,073.89
+0.04%
$ 32.26 million $ 206
Mar 14, 5 PM $ 2,074.65
+0.00%
$ 32.27 million $ 233
Mar 14, 4 PM $ 2,074.47
+0.12%
$ 32.27 million $ 253
Mar 14, 3 PM $ 2,071.64
+0.07%
$ 32.22 million $ 253
Mar 14, 2 PM $ 2,074.12
-0.06%
$ 32.26 million $ 290
Mar 14, 1 PM $ 2,076.4
+0.22%
$ 32.3 million $ 314
Mar 14, 12 PM $ 2,069.74
-0.18%
$ 32.19 million $ 342
Mar 14, 11 AM $ 2,071.61
+0.40%
$ 32.22 million $ 353
Mar 14, 10 AM $ 2,061.96
-0.25%
$ 32.07 million $ 351
Mar 14, 9 AM $ 2,071.94
+0.03%
$ 32.23 million $ 352
Mar 14, 8 AM $ 2,075.84
-0.02%
$ 32.29 million $ 354
Mar 14, 7 AM $ 2,075.89
+0.03%
$ 32.29 million $ 305
Mar 14, 6 AM $ 2,079.35
-0.38%
$ 32.34 million $ 309
Mar 14, 5 AM $ 2,086.66
-0.64%
$ 32.46 million $ 366