Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 1,620.12
+0.37%
$ 25.2 million $ 24
Jul 1, 6 PM $ 1,618.38
-0.31%
$ 25.17 million $ 21
Jul 1, 5 PM $ 1,621.7
+0.34%
$ 25.23 million $ 21
Jul 1, 4 PM $ 1,621.09
+0.10%
$ 25.22 million $ 21
Jul 1, 3 PM $ 1,622.2
+1.37%
$ 25.23 million $ 22
Jul 1, 2 PM $ 1,599.87
+0.72%
$ 24.89 million $ 20
Jul 1, 1 PM $ 1,576.42
+0.60%
$ 24.52 million $ 17
Jul 1, 12 PM $ 1,569.23
-0.17%
$ 24.41 million $ 28
Jul 1, 11 AM $ 1,571.55
-0.13%
$ 24.45 million $ 28
Jul 1, 10 AM $ 1,575.38
-0.34%
$ 24.51 million $ 28
Jul 1, 9 AM $ 1,580.2
+0.34%
$ 24.58 million $ 28
Jul 1, 8 AM $ 1,572.31
-0.34%
$ 24.46 million $ 28
Jul 1, 7 AM $ 1,577.23
+0.21%
$ 24.53 million $ 31
Jul 1, 6 AM $ 1,579.65
-0.78%
$ 24.57 million $ 24
Jul 1, 5 AM $ 1,593.86
-0.12%
$ 24.79 million $ 30
Jul 1, 4 AM $ 1,593.54
-0.04%
$ 24.79 million $ 30
Jul 1, 3 AM $ 1,589.7
+0.24%
$ 24.73 million $ 46
Jul 1, 2 AM $ 1,587.13
+0.54%
$ 24.69 million $ 49
Jul 1, 1 AM $ 1,578.44
+0.20%
$ 24.55 million $ 49
Jul 1, 12 AM $ 1,571.42
+0.02%
$ 24.44 million $ 64
Jun 30, 11 PM $ 1,569.74
+0.15%
$ 24.42 million $ 64
Jun 30, 10 PM $ 1,568.51
-0.16%
$ 24.4 million $ 64
Jun 30, 9 PM $ 1,571.96
-0.27%
$ 24.45 million $ 64
Jun 30, 8 PM $ 1,575.33
-0.25%
$ 24.5 million $ 66
Jun 30, 7 PM $ 1,579.64
+0.09%
$ 24.57 million $ 69
Jun 30, 6 PM $ 1,574.34
+0.30%
$ 24.49 million $ 69
Jun 30, 5 PM $ 1,570.64
+0.10%
$ 24.43 million $ 89
Jun 30, 4 PM $ 1,563.12
-0.57%
$ 24.31 million $ 95
Jun 30, 3 PM $ 1,565.7
+0.01%
$ 24.35 million $ 104
Jun 30, 2 PM $ 1,573.24
+1.00%
$ 24.47 million $ 105
Jun 30, 1 PM $ 1,556.36
-0.36%
$ 24.21 million $ 110
Jun 30, 12 PM $ 1,564.7
-1.02%
$ 24.34 million $ 108
Jun 30, 11 AM $ 1,578.04
-0.41%
$ 24.55 million $ 123
Jun 30, 10 AM $ 1,583.22
-0.07%
$ 24.63 million $ 125
Jun 30, 9 AM $ 1,583.07
+0.09%
$ 24.62 million $ 125
Jun 30, 8 AM $ 1,589.1
-0.16%
$ 24.72 million $ 126
Jun 30, 7 AM $ 1,591.38
-0.07%
$ 24.75 million $ 124
Jun 30, 6 AM $ 1,591.64
+0.05%
$ 24.76 million $ 124
Jun 30, 5 AM $ 1,588.51
+0.05%
$ 24.71 million $ 121
Jun 30, 4 AM $ 1,588.77
+0.09%
$ 24.71 million $ 121
Jun 30, 3 AM $ 1,590.52
-0.10%
$ 24.74 million $ 104
Jun 30, 2 AM $ 1,591.58
-0.08%
$ 24.76 million $ 125
Jun 30, 1 AM $ 1,592.66
-0.23%
$ 24.77 million $ 125
Jun 30, 12 AM $ 1,593.92
-1.09%
$ 24.79 million $ 117
Jun 29, 11 PM $ 1,611.08
-0.21%
$ 25.06 million $ 112
Jun 29, 10 PM $ 1,614.87
-0.37%
$ 25.12 million $ 114
Jun 29, 9 PM $ 1,618.69
-0.09%
$ 25.18 million $ 120
Jun 29, 8 PM $ 1,623.09
-0.15%
$ 25.25 million $ 120
Jun 29, 7 PM $ 1,622.72
+0.09%
$ 25.24 million $ 119
Jun 29, 6 PM $ 1,620.77
-0.66%
$ 25.21 million $ 118