Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $2,470.07
+0.99%
$38.42 million $412
Aug 26, 9 AM $2,447.19
-0.49%
$38.07 million $409
Aug 26, 8 AM $2,459.22
-0.13%
$38.25 million $419
Aug 26, 7 AM $2,466.18
+0.05%
$38.36 million $474
Aug 26, 6 AM $2,459.06
-0.29%
$38.25 million $486
Aug 26, 5 AM $2,463.24
+0.36%
$38.32 million $491
Aug 26, 4 AM $2,460.79
-0.22%
$38.28 million $485
Aug 26, 3 AM $2,463.11
-0.04%
$38.31 million $486
Aug 26, 2 AM $2,465.88
+0.45%
$38.36 million $545
Aug 26, 1 AM $2,455.36
-0.03%
$38.19 million $560
Aug 26, 12 AM $2,447.9
+0.36%
$38.08 million $577
Aug 25, 11 PM $2,439.24
-0.59%
$37.94 million $587
Aug 25, 10 PM $2,453.51
+0.15%
$38.16 million $591
Aug 25, 9 PM $2,441.86
+0.60%
$37.98 million $577
Aug 25, 8 PM $2,438.6
-0.80%
$37.93 million $577
Aug 25, 7 PM $2,460.97
-0.17%
$38.28 million $574
Aug 25, 6 PM $2,467.58
-0.18%
$38.38 million $592
Aug 25, 5 PM $2,468.93
+0.21%
$38.4 million $619
Aug 25, 4 PM $2,474.81
-0.22%
$38.5 million $692
Aug 25, 3 PM $2,475.46
+0.03%
$38.51 million $693
Aug 25, 2 PM $2,476.96
+0.56%
$38.53 million $723
Aug 25, 1 PM $2,450.16
-0.88%
$38.11 million $719
Aug 25, 12 PM $2,475.28
+0.15%
$38.5 million $761
Aug 25, 11 AM $2,479.93
-0.07%
$38.58 million $779
Aug 25, 10 AM $2,483.37
+0.32%
$38.63 million $787
Aug 25, 9 AM $2,475.18
-0.30%
$38.5 million $776
Aug 25, 8 AM $2,483.34
+0.11%
$38.63 million $789
Aug 25, 7 AM $2,483.28
-0.94%
$38.63 million $745
Aug 25, 6 AM $2,500.49
-0.33%
$38.9 million $727
Aug 25, 5 AM $2,508.04
+0.32%
$39.01 million $744
Aug 25, 4 AM $2,493.73
-0.13%
$38.79 million $759
Aug 25, 3 AM $2,497.18
-0.56%
$38.84 million $767
Aug 25, 2 AM $2,510.25
+0.61%
$39.05 million $741
Aug 25, 1 AM $2,492.13
-0.17%
$38.77 million $726
Aug 25, 12 AM $2,496.42
+0.71%
$38.83 million $736
Aug 24, 11 PM $2,479.41
+0.24%
$38.57 million $780
Aug 24, 10 PM $2,478.91
-0.18%
$38.56 million $826
Aug 24, 9 PM $2,484.65
+0.17%
$38.65 million $828
Aug 24, 8 PM $2,472.51
+0.19%
$38.46 million $822
Aug 24, 7 PM $2,467.86
-0.06%
$38.39 million $819
Aug 24, 6 PM $2,477.49
+0.10%
$38.54 million $792
Aug 24, 5 PM $2,465.68
-0.25%
$38.35 million $769
Aug 24, 4 PM $2,487.41
-0.29%
$38.69 million $734
Aug 24, 3 PM $2,495.8
-0.75%
$38.82 million $715
Aug 24, 2 PM $2,514.22
+0.68%
$39.11 million $826
Aug 24, 1 PM $2,491.37
-0.61%
$38.75 million $796
Aug 24, 12 PM $2,505.31
+0.76%
$38.97 million $747
Aug 24, 11 AM $2,491.36
+0.99%
$38.75 million $718
Aug 24, 10 AM $2,462.97
-0.46%
$38.31 million $688
Aug 24, 9 AM $2,463.25
+0.10%
$38.32 million $679