Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 2,079.35
-0.38%
$ 32.34 million $ 309
Mar 14, 5 AM $ 2,086.66
-0.64%
$ 32.46 million $ 366
Mar 14, 4 AM $ 2,100.73
+0.10%
$ 32.68 million $ 292
Mar 14, 3 AM $ 2,098.03
+0.39%
$ 32.63 million $ 292
Mar 14, 2 AM $ 2,089.31
-0.06%
$ 32.5 million $ 287
Mar 14, 1 AM $ 2,086.85
+0.19%
$ 32.46 million $ 284
Mar 14, 12 AM $ 2,090.47
+0.03%
$ 32.52 million $ 448
Mar 13, 11 PM $ 2,089.14
+0.31%
$ 32.5 million $ 451
Mar 13, 10 PM $ 2,079.69
-1.17%
$ 32.35 million $ 450
Mar 13, 9 PM $ 2,104.37
-0.22%
$ 32.73 million $ 472
Mar 13, 8 PM $ 2,107.42
+0.29%
$ 32.78 million $ 473
Mar 13, 7 PM $ 2,099.26
-0.04%
$ 32.65 million $ 465
Mar 13, 6 PM $ 2,102.7
+0.38%
$ 32.71 million $ 464
Mar 13, 5 PM $ 2,117.26
-0.78%
$ 32.93 million $ 463
Mar 13, 4 PM $ 2,122.75
-0.79%
$ 33.02 million $ 428
Mar 13, 3 PM $ 2,149.2
-0.64%
$ 33.43 million $ 423
Mar 13, 2 PM $ 2,191.41
+0.28%
$ 34.09 million $ 395
Mar 13, 1 PM $ 2,179.23
+1.78%
$ 33.9 million $ 394
Mar 13, 12 PM $ 2,128.64
+0.55%
$ 33.11 million $ 336
Mar 13, 11 AM $ 2,123.59
-0.21%
$ 33.03 million $ 330
Mar 13, 10 AM $ 2,124.94
+0.71%
$ 33.05 million $ 332
Mar 13, 9 AM $ 2,103.1
+0.18%
$ 32.71 million $ 520
Mar 13, 8 AM $ 2,103.48
+0.32%
$ 32.72 million $ 643
Mar 13, 7 AM $ 2,095.26
+0.23%
$ 32.59 million $ 643
Mar 13, 6 AM $ 2,091.08
-0.80%
$ 32.53 million $ 639
Mar 13, 5 AM $ 2,110.23
+0.01%
$ 32.82 million $ 644
Mar 13, 4 AM $ 2,108.72
+0.00%
$ 32.8 million $ 632
Mar 13, 3 AM $ 2,105.14
-0.12%
$ 32.75 million $ 592
Mar 13, 2 AM $ 2,110.78
-0.56%
$ 32.83 million $ 694
Mar 13, 1 AM $ 2,117.76
-0.13%
$ 32.94 million $ 700
Mar 13, 12 AM $ 2,141.12
+3.19%
$ 33.31 million $ 699
Mar 12, 11 PM $ 2,077.32
+1.01%
$ 32.31 million $ 616
Mar 12, 10 PM $ 2,060.31
+0.06%
$ 32.05 million $ 609
Mar 12, 9 PM $ 2,056.81
-0.24%
$ 31.99 million $ 589
Mar 12, 8 PM $ 2,061.08
-0.34%
$ 32.06 million $ 586
Mar 12, 7 PM $ 2,063.24
+0.69%
$ 32.09 million $ 587
Mar 12, 6 PM $ 2,052.57
-0.42%
$ 31.93 million $ 582
Mar 12, 5 PM $ 2,061.7
-0.26%
$ 32.07 million $ 587
Mar 12, 4 PM $ 2,065.77
-0.23%
$ 32.13 million $ 588
Mar 12, 3 PM $ 2,065.4
+1.16%
$ 32.13 million $ 662
Mar 12, 2 PM $ 2,049.8
-0.65%
$ 31.88 million $ 653
Mar 12, 1 PM $ 2,061.71
-0.20%
$ 32.07 million $ 756
Mar 12, 12 PM $ 2,058.48
-0.45%
$ 32.02 million $ 756
Mar 12, 11 AM $ 2,068.32
-0.10%
$ 32.17 million $ 758
Mar 12, 10 AM $ 2,063.42
+0.51%
$ 32.1 million $ 759
Mar 12, 9 AM $ 2,038.27
-0.28%
$ 31.71 million $ 603
Mar 12, 8 AM $ 2,043.53
+0.38%
$ 31.79 million $ 571
Mar 12, 7 AM $ 2,034.44
+0.37%
$ 31.65 million $ 512
Mar 12, 6 AM $ 2,027.69
+0.24%
$ 31.54 million $ 510
Mar 12, 5 AM $ 2,020.7
+0.02%
$ 31.43 million $ 662