Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 2,225.46
+0.17%
$ 34.62 million $ 149
May 15, 3 PM $ 2,217.92
+0.28%
$ 34.5 million $ 155
May 15, 2 PM $ 2,214.79
-0.43%
$ 34.45 million $ 182
May 15, 1 PM $ 2,232.18
-0.91%
$ 34.72 million $ 142
May 15, 12 PM $ 2,254.43
-0.22%
$ 35.07 million $ 151
May 15, 11 AM $ 2,258.63
-0.12%
$ 35.13 million $ 160
May 15, 10 AM $ 2,253.69
+0.04%
$ 35.06 million $ 218
May 15, 9 AM $ 2,257.54
+0.13%
$ 35.12 million $ 225
May 15, 8 AM $ 2,254.65
-0.52%
$ 35.07 million $ 232
May 15, 7 AM $ 2,264.66
+0.40%
$ 35.23 million $ 234
May 15, 6 AM $ 2,252.93
+0.39%
$ 35.04 million $ 311
May 15, 5 AM $ 2,254
-0.51%
$ 35.06 million $ 312
May 15, 4 AM $ 2,267.11
-0.15%
$ 35.26 million $ 299
May 15, 3 AM $ 2,272.02
+0.05%
$ 35.34 million $ 313
May 15, 2 AM $ 2,262.63
-0.89%
$ 35.2 million $ 293
May 15, 1 AM $ 2,281.93
-0.25%
$ 35.5 million $ 295
May 15, 12 AM $ 2,291.92
+0.04%
$ 35.65 million $ 328
May 14, 11 PM $ 2,295.44
-0.13%
$ 35.71 million $ 331
May 14, 10 PM $ 2,295.87
-0.03%
$ 35.71 million $ 330
May 14, 9 PM $ 2,298.15
+0.08%
$ 35.75 million $ 330
May 14, 8 PM $ 2,289.93
-0.35%
$ 35.62 million $ 325
May 14, 7 PM $ 2,298.99
-0.41%
$ 35.76 million $ 330
May 14, 6 PM $ 2,306.65
-0.11%
$ 35.88 million $ 342
May 14, 5 PM $ 2,304.69
+0.29%
$ 35.85 million $ 318
May 14, 4 PM $ 2,305.62
+0.36%
$ 35.86 million $ 320
May 14, 3 PM $ 2,283.14
-0.05%
$ 35.51 million $ 307
May 14, 2 PM $ 2,268.14
+0.51%
$ 35.28 million $ 288
May 14, 1 PM $ 2,253.98
-0.24%
$ 35.06 million $ 290
May 14, 12 PM $ 2,258.77
+0.26%
$ 35.14 million $ 306
May 14, 11 AM $ 2,255.27
-0.17%
$ 35.08 million $ 301
May 14, 10 AM $ 2,260.99
+0.24%
$ 35.17 million $ 301
May 14, 9 AM $ 2,258.72
-0.30%
$ 35.13 million $ 247
May 14, 8 AM $ 2,268.55
+0.02%
$ 35.29 million $ 248
May 14, 7 AM $ 2,268.05
+0.01%
$ 35.28 million $ 253
May 14, 6 AM $ 2,267.8
+0.09%
$ 35.28 million $ 260
May 14, 5 AM $ 2,261.77
+0.35%
$ 35.18 million $ 187
May 14, 4 AM $ 2,251.42
+0.26%
$ 35.02 million $ 193
May 14, 3 AM $ 2,248.6
-0.50%
$ 34.98 million $ 198
May 14, 2 AM $ 2,262.3
+0.02%
$ 35.19 million $ 212
May 14, 1 AM $ 2,262.89
-0.09%
$ 35.2 million $ 221
May 14, 12 AM $ 2,266.22
+0.25%
$ 35.25 million $ 221
May 13, 11 PM $ 2,255.63
-0.10%
$ 35.09 million $ 168
May 13, 10 PM $ 2,252.54
-0.15%
$ 35.04 million $ 168
May 13, 9 PM $ 2,255.19
-0.34%
$ 35.08 million $ 167
May 13, 8 PM $ 2,260.66
+0.20%
$ 35.16 million $ 167
May 13, 7 PM $ 2,254.05
-0.39%
$ 35.06 million $ 172
May 13, 6 PM $ 2,265.64
+0.40%
$ 35.24 million $ 170
May 13, 5 PM $ 2,256.98
+0.31%
$ 35.11 million $ 164
May 13, 4 PM $ 2,251.85
+0.56%
$ 35.03 million $ 171
May 13, 3 PM $ 2,253.46
-0.57%
$ 35.05 million $ 166