Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $2,462.26
+0.92%
$38.3 million $800
Sep 17, 11 AM $2,429.49
-0.25%
$37.79 million $781
Sep 17, 10 AM $2,432
-0.16%
$37.83 million $778
Sep 17, 9 AM $2,442.13
-0.15%
$37.99 million $800
Sep 17, 8 AM $2,442.42
-0.03%
$37.99 million $823
Sep 17, 7 AM $2,447.01
+0.21%
$38.06 million $857
Sep 17, 6 AM $2,445.06
+0.35%
$38.03 million $870
Sep 17, 5 AM $2,438.77
-0.17%
$37.93 million $876
Sep 17, 4 AM $2,435.35
+0.04%
$37.88 million $836
Sep 17, 3 AM $2,436.13
+0.27%
$37.89 million $836
Sep 17, 2 AM $2,429.63
+0.11%
$37.79 million $835
Sep 17, 1 AM $2,432.66
+0.70%
$37.84 million $815
Sep 17, 12 AM $2,422.55
+0.23%
$37.68 million $808
Sep 16, 11 PM $2,419.24
+1.14%
$37.63 million $839
Sep 16, 10 PM $2,396.82
-0.08%
$37.28 million $832
Sep 16, 9 PM $2,401.57
-0.35%
$37.36 million $830
Sep 16, 8 PM $2,407.79
-0.02%
$37.45 million $852
Sep 16, 7 PM $2,406.78
+0.12%
$37.44 million $810
Sep 16, 6 PM $2,411.19
+1.20%
$37.51 million $761
Sep 16, 5 PM $2,374.84
-0.66%
$36.94 million $749
Sep 16, 4 PM $2,391.16
-0.04%
$37.19 million $774
Sep 16, 3 PM $2,395.25
+0.18%
$37.26 million $788
Sep 16, 2 PM $2,388.7
-0.17%
$37.16 million $796
Sep 16, 1 PM $2,395.78
-0.30%
$37.27 million $667
Sep 16, 12 PM $2,407.18
-0.59%
$37.44 million $661
Sep 16, 11 AM $2,422.34
+0.72%
$37.68 million $662
Sep 16, 10 AM $2,405.69
+0.02%
$37.42 million $732
Sep 16, 9 AM $2,402.07
-0.05%
$37.36 million $769
Sep 16, 8 AM $2,393.31
-0.12%
$37.23 million $750
Sep 16, 7 AM $2,398.95
-0.20%
$37.32 million $752
Sep 16, 6 AM $2,397.71
-0.38%
$37.3 million $719
Sep 16, 5 AM $2,405.48
+0.11%
$37.42 million $718
Sep 16, 4 AM $2,407.49
+0.23%
$37.45 million $707
Sep 16, 3 AM $2,401.3
-0.09%
$37.35 million $688
Sep 16, 2 AM $2,406.59
+0.63%
$37.43 million $676
Sep 16, 1 AM $2,397.62
-0.11%
$37.29 million $666
Sep 16, 12 AM $2,401.41
+0.13%
$37.35 million $667
Sep 15, 11 PM $2,400.29
+0.03%
$37.34 million $664
Sep 15, 10 PM $2,397.05
+0.26%
$37.29 million $652
Sep 15, 9 PM $2,399.6
-0.16%
$37.33 million $672
Sep 15, 8 PM $2,405.66
-0.37%
$37.42 million $733
Sep 15, 7 PM $2,403.41
+0.12%
$37.39 million $709
Sep 15, 6 PM $2,381.58
-2.40%
$37.05 million $568
Sep 15, 5 PM $2,432.98
+0.41%
$37.85 million $581
Sep 15, 4 PM $2,419.77
-0.22%
$37.64 million $574
Sep 15, 3 PM $2,427.29
+1.00%
$37.76 million $557
Sep 15, 2 PM $2,411.73
-1.60%
$37.51 million $541
Sep 15, 1 PM $2,446.96
-1.37%
$38.06 million $581
Sep 15, 12 PM $2,476.05
+0.01%
$38.51 million $579
Sep 15, 11 AM $2,474.36
-0.40%
$38.49 million $577