Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $2,474.36
-0.40%
$38.49 million $577
Sep 15, 10 AM $2,478.51
+0.15%
$38.55 million $577
Sep 15, 9 AM $2,475.16
-0.02%
$38.5 million $475
Sep 15, 8 AM $2,473.76
+0.10%
$38.48 million $475
Sep 15, 7 AM $2,479.8
-0.19%
$38.57 million $503
Sep 15, 6 AM $2,488.58
-0.36%
$38.71 million $531
Sep 15, 5 AM $2,490.1
-0.07%
$38.73 million $531
Sep 15, 4 AM $2,493.59
-0.22%
$38.79 million $531
Sep 15, 3 AM $2,503.72
-0.25%
$38.95 million $544
Sep 15, 2 AM $2,512.54
-0.13%
$39.08 million $562
Sep 15, 1 AM $2,515.7
+0.08%
$39.13 million $584
Sep 15, 12 AM $2,514.09
-0.02%
$39.11 million $632
Sep 14, 11 PM $2,519.02
-0.52%
$39.18 million $633
Sep 14, 10 PM $2,537.27
-0.34%
$39.47 million $673
Sep 14, 9 PM $2,547.42
-0.70%
$39.63 million $619
Sep 14, 8 PM $2,590.41
+1.98%
$40.29 million $540
Sep 14, 7 PM $2,541.99
+0.16%
$39.54 million $534
Sep 14, 6 PM $2,538.72
+0.25%
$39.49 million $525
Sep 14, 5 PM $2,526.96
-0.06%
$39.31 million $522
Sep 14, 4 PM $2,523.73
+0.65%
$39.26 million $498
Sep 14, 3 PM $2,507.5
+0.30%
$39 million $492
Sep 14, 2 PM $2,503
-0.03%
$38.93 million $452
Sep 14, 1 PM $2,507.88
+0.16%
$39.01 million $386
Sep 14, 12 PM $2,511.09
+0.12%
$39.06 million $420
Sep 14, 11 AM $2,512.73
-0.05%
$39.09 million $608
Sep 14, 10 AM $2,516.83
-0.31%
$39.15 million $600
Sep 14, 9 AM $2,520.95
+0.13%
$39.21 million $617
Sep 14, 8 AM $2,521.39
+0.00%
$39.22 million $603
Sep 14, 7 AM $2,523.07
+0.38%
$39.25 million $573
Sep 14, 6 AM $2,518.52
+0.12%
$39.18 million $545
Sep 14, 5 AM $2,513.56
-0.01%
$39.1 million $544
Sep 14, 4 AM $2,516.19
+0.19%
$39.14 million $544
Sep 14, 3 AM $2,508.66
-0.09%
$39.02 million $538
Sep 14, 2 AM $2,503.97
+0.52%
$38.95 million $525
Sep 14, 1 AM $2,481.96
-0.12%
$38.61 million $486
Sep 14, 12 AM $2,482.95
+0.24%
$38.62 million $449
Sep 13, 11 PM $2,476.76
+0.04%
$38.53 million $448
Sep 13, 10 PM $2,477.62
-1.10%
$38.54 million $438
Sep 13, 9 PM $2,511.76
-0.05%
$39.07 million $403
Sep 13, 8 PM $2,510.83
+0.19%
$39.06 million $394
Sep 13, 7 PM $2,505.08
-0.17%
$38.97 million $396
Sep 13, 6 PM $2,508.58
+0.14%
$39.02 million $411
Sep 13, 5 PM $2,504.23
-0.02%
$38.95 million $410
Sep 13, 4 PM $2,502.85
+0.44%
$38.93 million $403
Sep 13, 3 PM $2,490.48
-0.03%
$38.74 million $384
Sep 13, 2 PM $2,494.33
+0.59%
$38.8 million $367
Sep 13, 1 PM $2,477.01
-0.04%
$38.53 million $342
Sep 13, 12 PM $2,476.89
-0.16%
$38.53 million $342
Sep 13, 11 AM $2,480.53
+0.29%
$38.58 million $302
Sep 13, 10 AM $2,478.04
-0.28%
$38.55 million $116