Sonic ETH Historical Data

scETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 1,620.77
-0.66%
$ 25.21 million $ 118
Jun 29, 5 PM $ 1,625.68
+2.55%
$ 25.29 million $ 130
Jun 29, 4 PM $ 1,576.02
-0.08%
$ 24.52 million $ 168
Jun 29, 3 PM $ 1,574.74
+0.36%
$ 24.5 million $ 169
Jun 29, 2 PM $ 1,570.67
+0.14%
$ 24.43 million $ 188
Jun 29, 1 PM $ 1,579.91
+0.21%
$ 24.58 million $ 185
Jun 29, 12 PM $ 1,588.69
+1.04%
$ 24.71 million $ 198
Jun 29, 11 AM $ 1,576.2
-0.17%
$ 24.52 million $ 211
Jun 29, 10 AM $ 1,580.76
+0.43%
$ 24.59 million $ 210
Jun 29, 9 AM $ 1,575.37
+0.16%
$ 24.5 million $ 217
Jun 29, 8 AM $ 1,573.55
-0.45%
$ 24.48 million $ 231
Jun 29, 7 AM $ 1,580.31
-0.12%
$ 24.58 million $ 239
Jun 29, 6 AM $ 1,580.59
+0.05%
$ 24.59 million $ 241
Jun 29, 5 AM $ 1,572.33
-0.20%
$ 24.46 million $ 248
Jun 29, 4 AM $ 1,577.12
-0.35%
$ 24.53 million $ 250
Jun 29, 3 AM $ 1,579.21
+0.17%
$ 24.56 million $ 275
Jun 29, 2 AM $ 1,572.35
+0.18%
$ 24.46 million $ 251
Jun 29, 1 AM $ 1,569.61
+0.29%
$ 24.42 million $ 271
Jun 29, 12 AM $ 1,565.17
-0.58%
$ 24.35 million $ 272
Jun 28, 11 PM $ 1,576.24
+1.06%
$ 24.52 million $ 274
Jun 28, 10 PM $ 1,566.15
+0.12%
$ 24.36 million $ 272
Jun 28, 9 PM $ 1,571.62
-0.05%
$ 24.45 million $ 274
Jun 28, 8 PM $ 1,573.12
+0.77%
$ 24.47 million $ 291
Jun 28, 7 PM $ 1,560.9
-0.57%
$ 24.28 million $ 299
Jun 28, 6 PM $ 1,569.73
+0.05%
$ 24.42 million $ 308
Jun 28, 5 PM $ 1,568.91
+0.00%
$ 24.4 million $ 305
Jun 28, 4 PM $ 1,573.46
-0.42%
$ 24.48 million $ 246
Jun 28, 3 PM $ 1,580.21
-0.15%
$ 24.58 million $ 241
Jun 28, 2 PM $ 1,581.27
+0.01%
$ 24.6 million $ 217
Jun 28, 1 PM $ 1,580.72
-0.01%
$ 24.59 million $ 215
Jun 28, 12 PM $ 1,584.01
+0.16%
$ 24.64 million $ 198
Jun 28, 11 AM $ 1,581.77
+0.41%
$ 24.6 million $ 175
Jun 28, 10 AM $ 1,573.46
-0.37%
$ 24.48 million $ 159
Jun 28, 9 AM $ 1,583.08
+0.04%
$ 24.62 million $ 160
Jun 28, 8 AM $ 1,582.16
+0.43%
$ 24.61 million $ 148
Jun 28, 7 AM $ 1,575.05
+0.42%
$ 24.5 million $ 147
Jun 28, 6 AM $ 1,567.41
-0.12%
$ 24.38 million $ 140
Jun 28, 5 AM $ 1,568.98
-0.38%
$ 24.41 million $ 141
Jun 28, 4 AM $ 1,572.82
-0.06%
$ 24.47 million $ 132
Jun 28, 3 AM $ 1,573.56
+0.06%
$ 24.48 million $ 125
Jun 28, 2 AM $ 1,572.36
-0.24%
$ 24.46 million $ 101
Jun 28, 1 AM $ 1,576.14
+0.10%
$ 24.52 million $ 97
Jun 28, 12 AM $ 1,576.03
+0.12%
$ 24.52 million $ 76
Jun 27, 11 PM $ 1,572.59
-0.31%
$ 24.46 million $ 76
Jun 27, 10 PM $ 1,576.01
-0.14%
$ 24.51 million $ 75
Jun 27, 9 PM $ 1,578.81
-0.16%
$ 24.56 million $ 75
Jun 27, 8 PM $ 1,581.15
+0.22%
$ 24.59 million $ 69
Jun 27, 7 PM $ 1,578.6
-0.91%
$ 24.56 million $ 59
Jun 27, 6 PM $ 1,592.51
-0.03%
$ 24.77 million $ 47
Jun 27, 5 PM $ 1,593.25
-0.70%
$ 24.78 million $ 41