Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $2,454.7
+0.02%
$38.18 million $655
Aug 24, 7 AM $2,455.67
-0.21%
$38.2 million $645
Aug 24, 6 AM $2,456.96
+0.37%
$38.22 million $657
Aug 24, 5 AM $2,447.42
+0.31%
$38.07 million $683
Aug 24, 4 AM $2,433.21
-0.15%
$37.85 million $669
Aug 24, 3 AM $2,434.71
-0.09%
$37.87 million $648
Aug 24, 2 AM $2,438.99
+0.19%
$37.94 million $644
Aug 24, 1 AM $2,435.77
-0.83%
$37.89 million $627
Aug 24, 12 AM $2,456.74
+0.00%
$38.21 million $624
Aug 23, 11 PM $2,460.57
+0.42%
$38.27 million $588
Aug 23, 10 PM $2,458.1
-0.06%
$38.24 million $554
Aug 23, 9 PM $2,473.03
+0.38%
$38.47 million $551
Aug 23, 8 PM $2,448.5
+0.39%
$38.09 million $527
Aug 23, 7 PM $2,447.77
+0.05%
$38.08 million $538
Aug 23, 6 PM $2,446.09
+0.35%
$38.05 million $559
Aug 23, 5 PM $2,440.69
-0.32%
$37.96 million $558
Aug 23, 4 PM $2,453.36
+0.43%
$38.16 million $592
Aug 23, 3 PM $2,443.06
+0.20%
$38 million $585
Aug 23, 2 PM $2,437.24
-0.83%
$37.91 million $453
Aug 23, 1 PM $2,454
+1.03%
$38.17 million $430
Aug 23, 12 PM $2,425.09
+0.04%
$37.72 million $420
Aug 23, 11 AM $2,430.15
+0.55%
$37.8 million $465
Aug 23, 10 AM $2,416.03
+0.06%
$37.58 million $462
Aug 23, 9 AM $2,414.21
+0.02%
$37.55 million $479
Aug 23, 8 AM $2,415.63
+0.87%
$37.58 million $493
Aug 23, 7 AM $2,391.81
-0.04%
$37.2 million $516
Aug 23, 6 AM $2,388.92
+0.72%
$37.16 million $528
Aug 23, 5 AM $2,375.56
+0.15%
$36.95 million $818
Aug 23, 4 AM $2,386.21
-0.91%
$37.12 million $824
Aug 23, 3 AM $2,413.36
-0.05%
$37.54 million $848
Aug 23, 2 AM $2,417.9
-0.08%
$37.61 million $887
Aug 23, 1 AM $2,428.21
+0.05%
$37.77 million $891
Aug 23, 12 AM $2,433.15
+0.39%
$37.85 million $960
Aug 22, 11 PM $2,426.23
+0.51%
$37.74 million $1,039
Aug 22, 10 PM $2,415.98
+0.26%
$37.58 million $1,097
Aug 22, 9 PM $2,409.26
-0.65%
$37.48 million $1,216
Aug 22, 8 PM $2,435.44
-0.08%
$37.88 million $1,273
Aug 22, 7 PM $2,442.17
+0.62%
$37.99 million $1,280
Aug 22, 6 PM $2,423.21
-0.16%
$37.69 million $1,335
Aug 22, 5 PM $2,428.55
+0.23%
$37.78 million $1,370
Aug 22, 4 PM $2,423.81
+0.51%
$37.7 million $1,364
Aug 22, 3 PM $2,409.98
-0.15%
$37.49 million $1,381
Aug 22, 2 PM $2,412.57
-0.66%
$37.53 million $1,383
Aug 22, 1 PM $2,431.02
+0.20%
$37.81 million $1,476
Aug 22, 12 PM $2,428.44
+0.24%
$37.77 million $1,471
Aug 22, 11 AM $2,421.77
+0.58%
$37.67 million $1,501
Aug 22, 10 AM $2,411.5
-0.16%
$37.51 million $1,483
Aug 22, 9 AM $2,419.22
+0.02%
$37.63 million $1,594
Aug 22, 8 AM $2,422.37
-0.50%
$37.68 million $1,747
Aug 22, 7 AM $2,434.8
-0.28%
$37.87 million $1,756